Alaya AI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 11.724.690 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 22.079.345 $ | 0,03591639 $ |
| 2026-10-28 | 0,000000000000000000 $ | 12.300.012 $ | 0,04640859 $ |
| 2026-10-27 | 0,000000000000000000 $ | 18.362.886 $ | 0,04602412 $ |
| 2026-10-26 | 0,000000000000000000 $ | 21.301.472 $ | 0,067629 $ |
| 2026-10-25 | 0,000000000000000000 $ | 48.928.227 $ | 0,061227 $ |
| 2026-10-24 | 0,000000000000000000 $ | 91.586.467 $ | 0,076371 $ |
| 2026-10-23 | 0,000000000000000000 $ | 36.920.958 $ | 0,087622 $ |
| 2026-10-22 | 0,000000000000000000 $ | 44.497.682 $ | 0,069792 $ |
| 2026-10-21 | 0,000000000000000000 $ | 43.621.210 $ | 0,056351 $ |
| 2026-10-20 | 0,000000000000000000 $ | 87.049.616 $ | 0,061876 $ |
| 2026-10-19 | 0,000000000000000000 $ | 73.314.797 $ | 0,086641 $ |
| 2026-10-18 | 0,000000000000000000 $ | 158.031.711 $ | 0,067037 $ |
| 2026-10-17 | 0,000000000000000000 $ | 57.557.901 $ | 0,083031 $ |
| 2026-10-16 | 0,000000000000000000 $ | 41.427.983 $ | 0,062304 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.431.523 $ | 0,03599182 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2.314.920 $ | 0,01688551 $ |
| 2026-10-13 | 0,000000000000000000 $ | 4.848.430 $ | 0,01612707 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2.084.359 $ | 0,01632666 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4.049.455 $ | 0,01774848 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
