Albemarle (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 63.387 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 61.055 $ | 176,91 $ |
| 2026-04-07 | 0,000000000000000000 $ | 61.968 $ | 175,58 $ |
| 2026-04-06 | 0,000000000000000000 $ | 55.489 $ | 172,58 $ |
| 2026-04-05 | 0,000000000000000000 $ | 56.136 $ | 177,90 $ |
| 2026-04-04 | 0,000000000000000000 $ | 56.032 $ | 178,19 $ |
| 2026-04-03 | 0,000000000000000000 $ | 64.509 $ | 177,93 $ |
| 2026-04-02 | 0,000000000000000000 $ | 62.807 $ | 178,43 $ |
| 2026-04-01 | 0,000000000000000000 $ | 72.174 $ | 178,35 $ |
| 2026-03-31 | 0,000000000000000000 $ | 24.533 $ | 180,13 $ |
| 2026-03-30 | 0,000000000000000000 $ | 25.009 $ | 176,53 $ |
| 2026-03-29 | 0,000000000000000000 $ | 23,96 $ | 176,43 $ |
| 2026-03-28 | 0,000000000000000000 $ | 173,48 $ | 176,55 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1,33 $ | 176,53 $ |
| 2026-03-26 | 0,000000000000000000 $ | 21,33 $ | 174,60 $ |
| 2026-03-25 | 0,000000000000000000 $ | 32,24 $ | 182,19 $ |
| 2026-03-24 | 0,000000000000000000 $ | 19,73 $ | 178,94 $ |
| 2026-03-23 | 0,000000000000000000 $ | 19,73 $ | 167,94 $ |
| 2026-03-22 | 0,000000000000000000 $ | 19,02 $ | 167,94 $ |
| 2026-03-21 | 0,000000000000000000 $ | 19,02 $ | 157,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
