Alchemist AI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 59.314.098 $ | 12.233.050 $ | N/A |
| 2026-06-30 | 55.624.840 $ | 10.302.946 $ | 0,065452 $ |
| 2026-06-29 | 58.731.457 $ | 18.128.248 $ | 0,069107 $ |
| 2026-06-28 | 67.355.397 $ | 8.833.681 $ | 0,067359 $ |
| 2026-06-27 | 69.019.929 $ | 7.262.797 $ | 0,069023 $ |
| 2026-06-26 | 70.778.751 $ | 10.429.266 $ | 0,070782 $ |
| 2026-06-25 | 62.896.013 $ | 18.663.432 $ | 0,074008 $ |
| 2026-06-24 | 57.578.965 $ | 13.397.996 $ | 0,067751 $ |
| 2026-06-23 | 56.392.164 $ | 7.560.457 $ | 0,066355 $ |
| 2026-06-22 | 59.954.771 $ | 14.543.163 $ | 0,070547 $ |
| 2026-06-21 | 59.920.387 $ | 9.705.363 $ | 0,070506 $ |
| 2026-06-20 | 58.529.193 $ | 5.853.055 $ | 0,068869 $ |
| 2026-06-19 | 58.017.762 $ | 8.913.384 $ | 0,068268 $ |
| 2026-06-18 | 59.578.917 $ | 11.234.656 $ | 0,070105 $ |
| 2026-06-17 | 61.827.326 $ | 11.402.713 $ | 0,072750 $ |
| 2026-06-16 | 65.543.598 $ | 10.618.592 $ | 0,077123 $ |
| 2026-06-15 | 63.013.654 $ | 11.257.315 $ | 0,074146 $ |
| 2026-06-14 | 57.006.787 $ | 11.345.048 $ | 0,067078 $ |
| 2026-06-13 | 56.643.581 $ | 9.396.257 $ | 0,066651 $ |
| 2026-06-12 | 51.744.818 $ | 10.546.373 $ | 0,060886 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
