Alchemix Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 5.109.689 $ | 38.760 $ | N/A |
| 2026-11-08 | 5.216.843 $ | 169.649 $ | 2,02 $ |
| 2026-11-07 | 5.096.917 $ | 10.228,06 $ | 2,06 $ |
| 2026-11-06 | 5.134.786 $ | 38.783 $ | 2,02 $ |
| 2026-11-05 | 5.329.149 $ | 7.070,91 $ | 2,03 $ |
| 2026-11-04 | 5.389.565 $ | 38.916 $ | 2,11 $ |
| 2026-11-03 | 5.216.634 $ | 32.343 $ | 2,13 $ |
| 2026-11-02 | 5.264.980 $ | 29.416 $ | 2,06 $ |
| 2026-11-01 | 5.295.178 $ | 19.535,22 $ | 2,08 $ |
| 2026-10-31 | 5.245.934 $ | 65.136 $ | 2,09 $ |
| 2026-10-30 | 5.419.420 $ | 61.891 $ | 2,07 $ |
| 2026-10-29 | 5.512.584 $ | 11.853,25 $ | 2,14 $ |
| 2026-10-28 | 5.459.441 $ | 50.741 $ | 2,18 $ |
| 2026-10-27 | 5.455.137 $ | 30.494 $ | 2,16 $ |
| 2026-10-26 | 5.439.868 $ | 88.628 $ | 2,16 $ |
| 2026-10-25 | 5.441.340 $ | 49.038 $ | 2,15 $ |
| 2026-10-24 | 5.525.854 $ | 31.265 $ | 2,15 $ |
| 2026-10-23 | 5.610.541 $ | 56.752 $ | 2,19 $ |
| 2026-10-22 | 5.775.964 $ | 85.616 $ | 2,22 $ |
| 2026-10-21 | 5.666.895 $ | 116.252 $ | 2,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
