Aleph Zero Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 1.618.881 $ | 98.651 $ | N/A |
| 2026-03-29 | 1.685.296 $ | 89.060 $ | 0,00535497 $ |
| 2026-03-28 | 1.702.738 $ | 98.903 $ | 0,00557465 $ |
| 2026-03-27 | 1.650.162 $ | 98.482 $ | 0,00563235 $ |
| 2026-03-26 | 1.700.399 $ | 88.199 $ | 0,00545778 $ |
| 2026-03-25 | 1.664.748 $ | 86.770 $ | 0,00561250 $ |
| 2026-03-24 | 1.722.054 $ | 89.609 $ | 0,00550669 $ |
| 2026-03-23 | 1.730.556 $ | 92.437 $ | 0,00569624 $ |
| 2026-03-22 | 1.719.621 $ | 91.017 $ | 0,00572437 $ |
| 2026-03-21 | 1.632.604 $ | 92.754 $ | 0,00568820 $ |
| 2026-03-20 | 1.679.074 $ | 85.639 $ | 0,00539495 $ |
| 2026-03-19 | 1.707.915 $ | 111.910 $ | 0,00555406 $ |
| 2026-03-18 | 1.834.532 $ | 87.343 $ | 0,00564947 $ |
| 2026-03-17 | 1.855.717 $ | 94.589 $ | 0,00606830 $ |
| 2026-03-16 | 1.790.470 $ | 121.297 $ | 0,00613838 $ |
| 2026-03-15 | 1.755.863 $ | 117.694 $ | 0,00592255 $ |
| 2026-03-14 | 1.808.951 $ | 121.725 $ | 0,00583188 $ |
| 2026-03-13 | 1.824.065 $ | 122.200 $ | 0,00598368 $ |
| 2026-03-12 | 1.828.506 $ | 124.420 $ | 0,00603368 $ |
| 2026-03-11 | 1.867.476 $ | 113.793 $ | 0,00604837 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
