ALEX Lab Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 597.856 $ | 153.816 $ | N/A |
| 2026-03-31 | 586.478 $ | 96.223 $ | 0,00061869 $ |
| 2026-03-30 | 593.881 $ | 193.675 $ | 0,00060701 $ |
| 2026-03-29 | 631.922 $ | 200.906 $ | 0,00061486 $ |
| 2026-03-28 | 597.236 $ | 225.558 $ | 0,00065643 $ |
| 2026-03-27 | 594.290 $ | 216.418 $ | 0,00061841 $ |
| 2026-03-26 | 639.572 $ | 125.510 $ | 0,00061055 $ |
| 2026-03-25 | 642.962 $ | 239.278 $ | 0,00066176 $ |
| 2026-03-24 | 635.987 $ | 176.249 $ | 0,00066311 $ |
| 2026-03-23 | 605.455 $ | 217.567 $ | 0,00065873 $ |
| 2026-03-22 | 650.520 $ | 225.035 $ | 0,00062364 $ |
| 2026-03-21 | 661.827 $ | 204.689 $ | 0,00067406 $ |
| 2026-03-20 | 682.492 $ | 164.011 $ | 0,00068562 $ |
| 2026-03-19 | 682.489 $ | 194.874 $ | 0,00070012 $ |
| 2026-03-18 | 682.139 $ | 167.331 $ | 0,00070783 $ |
| 2026-03-17 | 695.716 $ | 152.383 $ | 0,00070572 $ |
| 2026-03-16 | 681.422 $ | 143.727 $ | 0,00072122 $ |
| 2026-03-15 | 698.705 $ | 202.899 $ | 0,00071220 $ |
| 2026-03-14 | 678.902 $ | 234.531 $ | 0,00071966 $ |
| 2026-03-13 | 684.505 $ | 176.367 $ | 0,00070422 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
