Alibaba Group Holding (Backpack Securities) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 302.777 $ | 570.339 $ | N/A |
| 2026-10-28 | 286.964 $ | 91.206 $ | 99,94 $ |
| 2026-10-27 | 285.632 $ | 160.823 $ | 99,70 $ |
| 2026-10-26 | 304.994 $ | 19.122,53 $ | 99,71 $ |
| 2026-10-25 | 305.323 $ | 47.402 $ | 99,68 $ |
| 2026-10-24 | 306.228 $ | 308.594 $ | 99,78 $ |
| 2026-10-23 | 294.219 $ | 443.171 $ | 99,43 $ |
| 2026-10-22 | 305.508 $ | 152.919 $ | 101,36 $ |
| 2026-10-21 | 289.156 $ | 131.874 $ | 103,68 $ |
| 2026-10-20 | 288.419 $ | 185.020 $ | 108,94 $ |
| 2026-10-19 | 317.662 $ | 114.565 $ | 108,49 $ |
| 2026-10-18 | 316.693 $ | 515.746 $ | 109,18 $ |
| 2026-10-17 | 287.237 $ | 369.528 $ | 108,84 $ |
| 2026-10-16 | 266.637 $ | 2.010.383 $ | 108,85 $ |
| 2026-10-15 | 236.516 $ | 1.546.668 $ | 110,78 $ |
| 2026-10-14 | 223.394 $ | 379.378 $ | 109,75 $ |
| 2026-10-13 | 211.964 $ | 187.755 $ | 111,05 $ |
| 2026-10-12 | 196.608 $ | 1.096.855 $ | 110,90 $ |
| 2026-10-11 | 189.735 $ | 315.906 $ | 113,67 $ |
| 2026-10-10 | 189.882 $ | 232.302 $ | 110,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
