Alibaba (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 3.573.699 $ | 2.024.105 $ | N/A |
| 2026-06-01 | 3.513.894 $ | 1.436.930 $ | 125,18 $ |
| 2026-05-31 | 3.522.674 $ | 1.393.196 $ | 124,34 $ |
| 2026-05-30 | 3.507.359 $ | 1.964.760 $ | 124,65 $ |
| 2026-05-29 | 3.494.235 $ | 1.977.643 $ | 124,08 $ |
| 2026-05-28 | 3.510.545 $ | 1.847.977 $ | 126,13 $ |
| 2026-05-27 | 3.590.404 $ | 1.902.724 $ | 127,80 $ |
| 2026-05-26 | 3.633.357 $ | 1.458.209 $ | 129,48 $ |
| 2026-05-25 | 3.612.833 $ | 1.552.626 $ | 131,83 $ |
| 2026-05-24 | 3.596.423 $ | 1.394.223 $ | 131,00 $ |
| 2026-05-23 | 3.568.757 $ | 2.272.334 $ | 130,48 $ |
| 2026-05-22 | 3.772.799 $ | 2.276.841 $ | 129,49 $ |
| 2026-05-21 | 3.783.529 $ | 2.442.906 $ | 131,25 $ |
| 2026-05-20 | 3.669.520 $ | 2.250.790 $ | 134,01 $ |
| 2026-05-19 | 3.654.918 $ | 2.462.542 $ | 135,86 $ |
| 2026-05-18 | 3.779.789 $ | 1.447.779 $ | 133,25 $ |
| 2026-05-17 | 3.788.015 $ | 1.560.514 $ | 131,97 $ |
| 2026-05-16 | 3.789.059 $ | 3.373.511 $ | 132,25 $ |
| 2026-05-15 | 4.167.485 $ | 3.201.176 $ | 132,30 $ |
| 2026-05-14 | 4.093.339 $ | 4.911.927 $ | 141,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
