Alibaba Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 240.224 $ | 27.775 $ | N/A |
| 2026-10-26 | 240.250 $ | 9.238,87 $ | 100,10 $ |
| 2026-10-25 | 238.811 $ | 22.613 $ | 99,86 $ |
| 2026-10-24 | 237.394 $ | 29.021 $ | 99,26 $ |
| 2026-10-23 | 242.121 $ | 6.815,87 $ | 99,61 $ |
| 2026-10-22 | 249.240 $ | 13.591,77 $ | 101,22 $ |
| 2026-10-21 | 261.228 $ | 2.119,88 $ | 104,03 $ |
| 2026-10-20 | 260.236 $ | 261,04 $ | 108,98 $ |
| 2026-10-19 | 261.941 $ | 13,15 $ | 108,67 $ |
| 2026-10-17 | 254.038 $ | 8.020,20 $ | 109,37 $ |
| 2026-10-16 | 273.289 $ | 12.819,38 $ | 109,23 $ |
| 2026-10-15 | 251.111 $ | 30.550 $ | 111,17 $ |
| 2026-10-14 | 255.341 $ | 4.069,22 $ | 109,64 $ |
| 2026-10-13 | 291.574 $ | 65.185 $ | 110,99 $ |
| 2026-10-12 | 305.577 $ | 1.823,54 $ | 110,31 $ |
| 2026-10-11 | 303.539 $ | 8.927,17 $ | 111,39 $ |
| 2026-10-10 | 310.394 $ | 8.422,35 $ | 110,65 $ |
| 2026-10-09 | 289.048 $ | 12.898,82 $ | 111,20 $ |
| 2026-10-08 | 289.596 $ | 3.858,90 $ | 105,64 $ |
| 2026-10-07 | 299.905 $ | 5.050,69 $ | 107,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
