Alickshundra Occasional-Cortex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 35.967 $ | 844,37 $ | N/A |
| 2026-04-14 | 32.098 $ | 1.468,69 $ | 0,00003597 $ |
| 2026-04-13 | 41.163 $ | 1.893,83 $ | 0,00003210 $ |
| 2026-04-12 | 35.870 $ | 2.272,16 $ | 0,00004116 $ |
| 2026-04-11 | 30.003 $ | 1.282,28 $ | 0,00003587 $ |
| 2026-04-10 | 37.994 $ | 351,57 $ | 0,00003000 $ |
| 2026-04-09 | 35.811 $ | 660,02 $ | 0,00003799 $ |
| 2026-04-08 | 34.779 $ | 3.303,28 $ | 0,00003582 $ |
| 2026-04-07 | 32.866 $ | 1.542,92 $ | 0,00003478 $ |
| 2026-04-06 | 37.674 $ | 8.163,39 $ | 0,00003287 $ |
| 2026-04-05 | 38.703 $ | 13.912,52 $ | 0,00003794 $ |
| 2026-04-04 | 27.872 $ | 3.145,52 $ | 0,00003870 $ |
| 2026-04-03 | 27.872 $ | 3.145,52 $ | 0,00002787 $ |
| 2026-04-02 | 24.274 $ | 83,42 $ | 0,00002787 $ |
| 2026-04-01 | 23.737 $ | 274,93 $ | 0,00002427 $ |
| 2026-03-31 | 24.791 $ | 251,64 $ | 0,00002374 $ |
| 2026-03-30 | 27.873 $ | 1.229,46 $ | 0,00002468 $ |
| 2026-03-29 | 27.873 $ | 1.229,46 $ | 0,00002787 $ |
| 2026-03-28 | 26.550 $ | 1,56 $ | 0,00002787 $ |
| 2026-03-27 | 27.338 $ | 292,97 $ | 0,00002655 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
