Alien Worlds Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 7.821.636 $ | 4.033.111 $ | N/A |
| 2026-11-02 | 8.150.336 $ | 2.825.275 $ | 0,00110597 $ |
| 2026-11-01 | 8.371.509 $ | 5.162.093 $ | 0,00115256 $ |
| 2026-10-31 | 8.771.556 $ | 15.113.812 $ | 0,00118407 $ |
| 2026-10-30 | 7.874.028 $ | 10.814.665 $ | 0,00124065 $ |
| 2026-10-29 | 8.775.273 $ | 2.935.122 $ | 0,00111382 $ |
| 2026-10-28 | 8.642.911 $ | 3.772.432 $ | 0,00124142 $ |
| 2026-10-27 | 8.233.156 $ | 2.567.118 $ | 0,00122282 $ |
| 2026-10-26 | 8.154.290 $ | 2.330.961 $ | 0,00116496 $ |
| 2026-10-25 | 8.452.869 $ | 2.601.190 $ | 0,00115391 $ |
| 2026-10-24 | 8.573.968 $ | 2.216.439 $ | 0,00119632 $ |
| 2026-10-23 | 8.613.574 $ | 2.770.285 $ | 0,00121363 $ |
| 2026-10-22 | 9.091.249 $ | 3.317.766 $ | 0,00121940 $ |
| 2026-10-21 | 8.991.926 $ | 3.493.515 $ | 0,00128720 $ |
| 2026-10-20 | 8.547.366 $ | 2.474.862 $ | 0,00127331 $ |
| 2026-10-19 | 8.465.975 $ | 2.859.916 $ | 0,00121053 $ |
| 2026-10-18 | 8.692.763 $ | 2.656.942 $ | 0,00119917 $ |
| 2026-10-17 | 8.947.360 $ | 2.800.799 $ | 0,00123146 $ |
| 2026-10-16 | 9.065.307 $ | 3.961.879 $ | 0,00126785 $ |
| 2026-10-15 | 9.092.672 $ | 2.854.766 $ | 0,00128474 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
