ALL.ART Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 1.055.734 $ | 12.552,64 $ | N/A |
| 2026-04-07 | 1.145.317 $ | 10.657,67 $ | 0,00025006 $ |
| 2026-04-06 | 1.144.849 $ | 11.087,06 $ | 0,00027081 $ |
| 2026-04-05 | 1.148.369 $ | 11.077,93 $ | 0,00027071 $ |
| 2026-04-04 | 1.148.975 $ | 12.481,12 $ | 0,00027209 $ |
| 2026-04-03 | 1.146.780 $ | 11.875,64 $ | 0,00027168 $ |
| 2026-04-02 | 1.134.904 $ | 17.596,75 $ | 0,00027064 $ |
| 2026-04-01 | 1.129.605 $ | 11.798,51 $ | 0,00027070 $ |
| 2026-03-31 | 1.128.070 $ | 11.663,23 $ | 0,00026943 $ |
| 2026-03-30 | 1.130.925 $ | 13.825,32 $ | 0,00026857 $ |
| 2026-03-29 | 1.099.718 $ | 13.744,25 $ | 0,00027023 $ |
| 2026-03-28 | 1.115.194 $ | 24.730 $ | 0,00026230 $ |
| 2026-03-27 | 1.138.703 $ | 13.509,11 $ | 0,00026600 $ |
| 2026-03-26 | 1.107.397 $ | 12.815,56 $ | 0,00027160 $ |
| 2026-03-25 | 1.122.887 $ | 14.684,33 $ | 0,00026413 $ |
| 2026-03-24 | 1.063.513 $ | 14.538,03 $ | 0,00026782 $ |
| 2026-03-23 | 1.020.533 $ | 13.436,55 $ | 0,00025367 $ |
| 2026-03-22 | 992.678 $ | 11.767,29 $ | 0,00024341 $ |
| 2026-03-21 | 995.719 $ | 12.184,13 $ | 0,00023677 $ |
| 2026-03-20 | 995.498 $ | 15.560,67 $ | 0,00023705 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
