All in Dollo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 62.300 $ | 31,42 $ | N/A |
| 2026-04-04 | 61.921 $ | 898,38 $ | 0,00006897 $ |
| 2026-04-03 | 66.494 $ | 627,77 $ | 0,00006855 $ |
| 2026-04-02 | 71.976 $ | 1.768,71 $ | 0,00007361 $ |
| 2026-04-01 | 67.441 $ | 1.431,92 $ | 0,00007968 $ |
| 2026-03-31 | 64.030 $ | 7.250,64 $ | 0,00007425 $ |
| 2026-03-30 | 71.596 $ | 4.997,82 $ | 0,00007089 $ |
| 2026-03-29 | 64.319 $ | 1.924,74 $ | 0,00007926 $ |
| 2026-03-28 | 59.917 $ | 1.467,04 $ | 0,00007120 $ |
| 2026-03-27 | 66.420 $ | 1.857,40 $ | 0,00006636 $ |
| 2026-03-26 | 62.529 $ | 3.875,36 $ | 0,00007354 $ |
| 2026-03-25 | 62.474 $ | 466,87 $ | 0,00006923 $ |
| 2026-03-24 | 66.231 $ | 240,90 $ | 0,00006916 $ |
| 2026-03-23 | 61.703 $ | 467,11 $ | 0,00007332 $ |
| 2026-03-22 | 66.226 $ | 910,55 $ | 0,00006831 $ |
| 2026-03-21 | 69.955 $ | 1.922,34 $ | 0,00007332 $ |
| 2026-03-20 | 65.904 $ | 1.717,47 $ | 0,00007744 $ |
| 2026-03-19 | 71.549 $ | 1.639,88 $ | 0,00007296 $ |
| 2026-03-18 | 78.001 $ | 355,20 $ | 0,00007922 $ |
| 2026-03-17 | 76.067 $ | 2.561,73 $ | 0,00008634 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
