All in Dollo Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 88.780 $ | 739,03 $ | N/A |
| 2026-10-23 | 88.857 $ | 1.256,43 $ | 0,00008879 $ |
| 2026-10-22 | 93.725 $ | 2.337,83 $ | 0,00008886 $ |
| 2026-10-21 | 92.572 $ | 693,09 $ | 0,00009373 $ |
| 2026-10-20 | 92.258 $ | 888,67 $ | 0,00009258 $ |
| 2026-10-19 | 89.906 $ | 361,66 $ | 0,00009226 $ |
| 2026-10-18 | 88.625 $ | 381,30 $ | 0,00008991 $ |
| 2026-10-17 | 90.832 $ | 903,31 $ | 0,00008863 $ |
| 2026-10-16 | 91.712 $ | 104,65 $ | 0,00009084 $ |
| 2026-10-15 | 91.098 $ | 1.496,91 $ | 0,00009172 $ |
| 2026-10-14 | 98.513 $ | 558,02 $ | 0,00009110 $ |
| 2026-10-13 | 97.256 $ | 149,23 $ | 0,00009852 $ |
| 2026-10-12 | 104.760 $ | 794,69 $ | 0,00009726 $ |
| 2026-10-11 | 99.057 $ | 1.969,86 $ | 0,00010477 $ |
| 2026-10-10 | 93.903 $ | 2.762,84 $ | 0,00009906 $ |
| 2026-10-09 | 104.646 $ | 318,26 $ | 0,00009391 $ |
| 2026-10-08 | 112.263 $ | 1.321,65 $ | 0,00010465 $ |
| 2026-10-07 | 113.014 $ | 2.867,04 $ | 0,00011227 $ |
| 2026-10-06 | 117.457 $ | 1.543,02 $ | 0,00011302 $ |
| 2026-10-05 | 118.882 $ | 145,12 $ | 0,00011747 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
