All in Dollo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 91.137 $ | 4.502,22 $ | N/A |
| 2026-06-04 | 103.175 $ | 1.838,16 $ | 0,00010161 $ |
| 2026-06-03 | 104.777 $ | 1.451,25 $ | 0,00011422 $ |
| 2026-06-02 | 111.817 $ | 2.359,38 $ | 0,00011599 $ |
| 2026-06-01 | 118.890 $ | 2.124,83 $ | 0,00012379 $ |
| 2026-05-31 | 126.235 $ | 3.445,45 $ | 0,00013163 $ |
| 2026-05-30 | 119.690 $ | 3.678,89 $ | 0,00013975 $ |
| 2026-05-29 | 124.381 $ | 3.009,32 $ | 0,00013250 $ |
| 2026-05-28 | 129.783 $ | 1.993,62 $ | 0,00013770 $ |
| 2026-05-27 | 134.896 $ | 2.950,95 $ | 0,00014368 $ |
| 2026-05-26 | 137.127 $ | 2.775,52 $ | 0,00014937 $ |
| 2026-05-25 | 148.016 $ | 26.332 $ | 0,00015180 $ |
| 2026-05-24 | 128.891 $ | 1.214,13 $ | 0,00016386 $ |
| 2026-05-23 | 125.721 $ | 1.809,02 $ | 0,00014269 $ |
| 2026-05-22 | 131.290 $ | 2.408,65 $ | 0,00013918 $ |
| 2026-05-21 | 130.946 $ | 2.543,82 $ | 0,00014532 $ |
| 2026-05-20 | 143.432 $ | 3.029,78 $ | 0,00014496 $ |
| 2026-05-19 | 143.198 $ | 5.292,42 $ | 0,00015879 $ |
| 2026-05-18 | 139.040 $ | 1.738,25 $ | 0,00015854 $ |
| 2026-05-17 | 128.333 $ | 6.607,27 $ | 0,00015413 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
