All Roads Lead To Rome Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 69.135 $ | 41.955 $ | N/A |
| 2026-03-26 | 65.623 $ | 26.804 $ | 0,00006916 $ |
| 2026-03-25 | 85.641 $ | 32.963 $ | 0,00006565 $ |
| 2026-03-24 | 69.117 $ | 25.083 $ | 0,00008568 $ |
| 2026-03-23 | 64.518 $ | 24.732 $ | 0,00006915 $ |
| 2026-03-22 | 66.116 $ | 22.567 $ | 0,00006454 $ |
| 2026-03-21 | 75.191 $ | 19.466,36 $ | 0,00006596 $ |
| 2026-03-20 | 68.894 $ | 18.806,01 $ | 0,00007522 $ |
| 2026-03-19 | 70.311 $ | 17.865,75 $ | 0,00006892 $ |
| 2026-03-18 | 68.101 $ | 19.644,95 $ | 0,00007034 $ |
| 2026-03-17 | 75.472 $ | 17.096,95 $ | 0,00006821 $ |
| 2026-03-16 | 72.969 $ | 18.069,52 $ | 0,00007550 $ |
| 2026-03-15 | 70.462 $ | 13.936,81 $ | 0,00007300 $ |
| 2026-03-14 | 76.252 $ | 19.675,52 $ | 0,00007049 $ |
| 2026-03-13 | 82.325 $ | 26.730 $ | 0,00007462 $ |
| 2026-03-12 | 68.432 $ | 16.175,12 $ | 0,00008236 $ |
| 2026-03-11 | 69.942 $ | 16.242,76 $ | 0,00006798 $ |
| 2026-03-10 | 78.806 $ | 16.588,26 $ | 0,00006997 $ |
| 2026-03-09 | 70.057 $ | 14.454,43 $ | 0,00007974 $ |
| 2026-03-08 | 72.891 $ | 18.431,29 $ | 0,00007008 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
