All Street Bets Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 56.989 $ | 53.014 $ | N/A |
| 2026-04-09 | 54.995 $ | 52.286 $ | 0,00000570 $ |
| 2026-04-08 | 56.006 $ | 55.346 $ | 0,00000550 $ |
| 2026-04-07 | 56.028 $ | 53.478 $ | 0,00000560 $ |
| 2026-04-06 | 55.966 $ | 49.568 $ | 0,00000550 $ |
| 2026-04-05 | 55.055 $ | 54.960 $ | 0,00000550 $ |
| 2026-04-04 | 55.011 $ | 54.847 $ | 0,00000551 $ |
| 2026-04-03 | 55.989 $ | 55.238 $ | 0,00000570 $ |
| 2026-04-02 | 55.077 $ | 52.149 $ | 0,00000550 $ |
| 2026-04-01 | 55.950 $ | 56.422 $ | 0,00000560 $ |
| 2026-03-31 | 54.956 $ | 55.775 $ | 0,00000569 $ |
| 2026-03-30 | 55.966 $ | 54.639 $ | 0,00000550 $ |
| 2026-03-29 | 54.989 $ | 50.856 $ | 0,00000570 $ |
| 2026-03-28 | 56.977 $ | 51.189 $ | 0,00000550 $ |
| 2026-03-27 | 56.989 $ | 54.844 $ | 0,00000550 $ |
| 2026-03-26 | 55.966 $ | 56.285 $ | 0,00000550 $ |
| 2026-03-25 | 54.984 $ | 57.179 $ | 0,00000560 $ |
| 2026-03-24 | 57.000 $ | 51.887 $ | 0,00000550 $ |
| 2026-03-23 | 55.966 $ | 52.893 $ | 0,00000550 $ |
| 2026-03-22 | 54.984 $ | 55.395 $ | 0,00000560 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
