Allbridge Bridged USDC (Stacks) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 19.033,93 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 16.366,79 $ | 0,999341 $ |
| 2026-10-26 | 0,000000000000000000 $ | 18.741,36 $ | 0,999325 $ |
| 2026-10-25 | 0,000000000000000000 $ | 265.297 $ | 0,999681 $ |
| 2026-10-24 | 0,000000000000000000 $ | 643.223 $ | 0,999530 $ |
| 2026-10-23 | 0,000000000000000000 $ | 230.783 $ | 0,999720 $ |
| 2026-10-22 | 0,000000000000000000 $ | 54.709 $ | 0,999516 $ |
| 2026-10-21 | 0,000000000000000000 $ | 23.740 $ | 0,999745 $ |
| 2026-10-20 | 0,000000000000000000 $ | 12.846,31 $ | 0,999785 $ |
| 2026-10-19 | 0,000000000000000000 $ | 11.680,88 $ | 0,999911 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.263,95 $ | 0,999834 $ |
| 2026-10-17 | 0,000000000000000000 $ | 5.911,62 $ | 0,999807 $ |
| 2026-10-16 | 0,000000000000000000 $ | 140.963 $ | 0,999934 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4.656,86 $ | 0,999602 $ |
| 2026-10-14 | 0,000000000000000000 $ | 93.400 $ | 0,999726 $ |
| 2026-10-13 | 0,000000000000000000 $ | 138.038 $ | 0,999838 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3.410,63 $ | 0,999714 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4.191,16 $ | 0,999672 $ |
| 2026-10-10 | 0,000000000000000000 $ | 6.545,28 $ | 0,999727 $ |
| 2026-10-09 | 0,000000000000000000 $ | 27.295 $ | 0,999719 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
