Allbridge Bridged USDC (Stacks) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 2.036,69 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 1.728,65 $ | 1,006 $ |
| 2026-07-20 | 0,000000000000000000 $ | 400,04 $ | 0,999220 $ |
| 2026-07-19 | 0,000000000000000000 $ | 123,56 $ | 1,022 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.232,79 $ | 1,000 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3.284,35 $ | 0,997085 $ |
| 2026-07-16 | 0,000000000000000000 $ | 31.444 $ | 1,008 $ |
| 2026-07-15 | 0,000000000000000000 $ | 11.598,26 $ | 1,007 $ |
| 2026-07-14 | 0,000000000000000000 $ | 5.783,97 $ | 1,004 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2.226,82 $ | 1,004 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3.831,33 $ | 1,002 $ |
| 2026-07-11 | 0,000000000000000000 $ | 26.047 $ | 0,999679 $ |
| 2026-07-10 | 0,000000000000000000 $ | 18.795,65 $ | 1,005 $ |
| 2026-07-09 | 0,000000000000000000 $ | 9.134,52 $ | 1,005 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.232,97 $ | 1,002 $ |
| 2026-07-07 | 0,000000000000000000 $ | 6.494,34 $ | 1,001 $ |
| 2026-07-06 | 0,000000000000000000 $ | 21.011 $ | 1,002 $ |
| 2026-07-05 | 0,000000000000000000 $ | 31.269 $ | 1,001 $ |
| 2026-07-04 | 0,000000000000000000 $ | 23.006 $ | 1,002 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3.527,38 $ | 1,003 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
