Allbridge Bridged USDC (Stacks) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 5.525,75 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 1.324,16 $ | 0,999880 $ |
| 2026-09-08 | 0,000000000000000000 $ | 28.095 $ | 0,999997 $ |
| 2026-09-07 | 0,000000000000000000 $ | 10.017,65 $ | 0,999887 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.613,31 $ | 0,999928 $ |
| 2026-09-05 | 0,000000000000000000 $ | 137.181 $ | 1,000 $ |
| 2026-09-04 | 0,000000000000000000 $ | 19.746,79 $ | 1,000 $ |
| 2026-09-03 | 0,000000000000000000 $ | 87.759 $ | 0,999921 $ |
| 2026-09-02 | 0,000000000000000000 $ | 29.544 $ | 0,999795 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2.390,58 $ | 0,999789 $ |
| 2026-08-31 | 0,000000000000000000 $ | 4.144,67 $ | 0,999876 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4.918,24 $ | 0,999887 $ |
| 2026-08-29 | 0,000000000000000000 $ | 6.978,37 $ | 0,999958 $ |
| 2026-08-28 | 0,000000000000000000 $ | 4.816,40 $ | 0,999955 $ |
| 2026-08-27 | 0,000000000000000000 $ | 10.548,22 $ | 1,000 $ |
| 2026-08-26 | 0,000000000000000000 $ | 571.095 $ | 0,999977 $ |
| 2026-08-25 | 0,000000000000000000 $ | 29.686 $ | 0,999866 $ |
| 2026-08-24 | 0,000000000000000000 $ | 15.621,74 $ | 0,999919 $ |
| 2026-08-23 | 0,000000000000000000 $ | 33.462 $ | 0,999897 $ |
| 2026-08-22 | 0,000000000000000000 $ | 15.724,35 $ | 0,999881 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
