Allbridge Bridged USDC (Stacks) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 777.155 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 55.010 $ | 0,999175 $ |
| 2026-06-03 | 0,000000000000000000 $ | 58.022 $ | 0,999464 $ |
| 2026-06-02 | 0,000000000000000000 $ | 404.723 $ | 0,999645 $ |
| 2026-06-01 | 0,000000000000000000 $ | 31.818 $ | 0,999820 $ |
| 2026-05-31 | 0,000000000000000000 $ | 38.207 $ | 0,999496 $ |
| 2026-05-30 | 0,000000000000000000 $ | 34.439 $ | 0,999503 $ |
| 2026-05-29 | 0,000000000000000000 $ | 29.918 $ | 0,999567 $ |
| 2026-05-28 | 0,000000000000000000 $ | 72.322 $ | 0,999443 $ |
| 2026-05-27 | 0,000000000000000000 $ | 19.697,62 $ | 0,999598 $ |
| 2026-05-26 | 0,000000000000000000 $ | 15.692,66 $ | 1,002 $ |
| 2026-05-25 | 0,000000000000000000 $ | 14.509,97 $ | 0,999758 $ |
| 2026-05-24 | 0,000000000000000000 $ | 34.953 $ | 0,999590 $ |
| 2026-05-23 | 0,000000000000000000 $ | 22.864 $ | 0,999748 $ |
| 2026-05-22 | 0,000000000000000000 $ | 15.589,58 $ | 0,999679 $ |
| 2026-05-21 | 0,000000000000000000 $ | 41.489 $ | 0,999683 $ |
| 2026-05-20 | 0,000000000000000000 $ | 27.814 $ | 0,999623 $ |
| 2026-05-19 | 0,000000000000000000 $ | 27.433 $ | 1,000 $ |
| 2026-05-18 | 0,000000000000000000 $ | 18.474,41 $ | 0,999801 $ |
| 2026-05-17 | 0,000000000000000000 $ | 34.999 $ | 0,999704 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
