Alliewai by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 51.261 $ | 1,56 $ | N/A |
| 2026-03-31 | 51.261 $ | 1,56 $ | 0,00005126 $ |
| 2026-03-29 | 52.535 $ | 3,42 $ | 0,00005126 $ |
| 2026-03-28 | 51.689 $ | 18,57 $ | 0,00005249 $ |
| 2026-03-27 | 55.174 $ | 7,05 $ | 0,00005169 $ |
| 2026-03-26 | 58.671 $ | 6,70 $ | 0,00005520 $ |
| 2026-03-25 | 58.671 $ | 6,70 $ | 0,00005867 $ |
| 2026-03-23 | 52.289 $ | 2,74 $ | 0,00005867 $ |
| 2026-03-22 | 52.289 $ | 2,74 $ | 0,00005222 $ |
| 2026-03-20 | 59.268 $ | 2,97 $ | 0,00005222 $ |
| 2026-03-19 | 58.195 $ | 2,92 $ | 0,00005926 $ |
| 2026-03-18 | 61.836 $ | 0,973456 $ | 0,00005819 $ |
| 2026-03-17 | 61.836 $ | 0,973456 $ | 0,00006181 $ |
| 2026-03-13 | 57.128 $ | 3,79 $ | 0,00006181 $ |
| 2026-03-12 | 56.821 $ | 61,20 $ | 0,00005720 $ |
| 2026-03-11 | 56.821 $ | 61,20 $ | 0,00005682 $ |
| 2026-03-09 | 53.464 $ | 9,31 $ | 0,00005682 $ |
| 2026-03-08 | 54.301 $ | 9,64 $ | 0,00005346 $ |
| 2026-03-07 | 57.779 $ | 11,96 $ | 0,00005430 $ |
| 2026-03-06 | 57.470 $ | 11,89 $ | 0,00005778 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
