Allora Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-06	59.471.619 $	3.104.004 $	N/A
2026-11-05	64.676.628 $	4.875.404 $	0,141317 $
2026-11-04	67.157.033 $	1.877.312 $	0,153689 $
2026-11-03	66.550.043 $	1.860.488 $	0,159587 $
2026-11-02	68.716.217 $	2.125.579 $	0,158148 $
2026-11-01	42.961.338 $	2.706.127 $	0,163300 $
2026-10-31	43.693.664 $	2.501.062 $	0,168300 $
2026-10-30	44.901.701 $	3.575.475 $	0,171177 $
2026-10-29	47.498.447 $	2.452.886 $	0,175917 $
2026-10-28	47.875.491 $	2.616.190 $	0,186098 $
2026-10-27	47.205.160 $	2.689.586 $	0,187584 $
2026-10-26	46.290.822 $	2.038.238 $	0,184965 $
2026-10-25	47.820.868 $	2.983.027 $	0,181389 $
2026-10-24	49.215.458 $	3.046.817 $	0,187392 $
2026-10-23	50.110.396 $	3.200.967 $	0,192865 $
2026-10-22	53.412.137 $	3.704.360 $	0,196380 $
2026-10-21	52.775.349 $	2.968.902 $	0,209329 $
2026-10-20	52.287.676 $	2.503.892 $	0,206842 $
2026-10-19	53.323.332 $	2.338.492 $	0,204939 $
2026-10-18	55.027.400 $	3.025.161 $	0,209007 $