AllUnity EUR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 1.142.472 $ | 2.245.908 $ | N/A |
| 2026-04-01 | 1.140.744 $ | 2.538.111 $ | 1,16 $ |
| 2026-03-31 | 1.129.405 $ | 2.449.982 $ | 1,16 $ |
| 2026-03-30 | 1.133.065 $ | 1.603.228 $ | 1,15 $ |
| 2026-03-29 | 1.134.765 $ | 1.200.506 $ | 1,15 $ |
| 2026-03-28 | 1.135.079 $ | 2.472.959 $ | 1,15 $ |
| 2026-03-27 | 1.137.036 $ | 2.253.993 $ | 1,15 $ |
| 2026-03-26 | 1.139.599 $ | 2.226.783 $ | 1,15 $ |
| 2026-03-25 | 1.145.036 $ | 2.791.239 $ | 1,16 $ |
| 2026-03-24 | 1.144.385 $ | 3.385.263 $ | 1,16 $ |
| 2026-03-23 | 1.141.181 $ | 1.944.560 $ | 1,16 $ |
| 2026-03-22 | 1.141.005 $ | 995.139 $ | 1,16 $ |
| 2026-03-21 | 1.140.883 $ | 2.533.289 $ | 1,16 $ |
| 2026-03-20 | 1.141.284 $ | 2.818.076 $ | 1,16 $ |
| 2026-03-19 | 1.130.431 $ | 2.606.601 $ | 1,16 $ |
| 2026-03-18 | 1.137.767 $ | 2.851.223 $ | 1,15 $ |
| 2026-03-17 | 1.133.881 $ | 3.266.014 $ | 1,15 $ |
| 2026-03-16 | 1.127.352 $ | 1.896.993 $ | 1,15 $ |
| 2026-03-15 | 1.124.545 $ | 1.306.423 $ | 1,14 $ |
| 2026-03-14 | 1.125.596 $ | 3.015.606 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
