Alpaca Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 89.009 $ | 3.769,33 $ | N/A |
| 2026-04-08 | 85.378 $ | 3.075,67 $ | 0,00058686 $ |
| 2026-04-07 | 83.251 $ | 1.322,88 $ | 0,00056292 $ |
| 2026-04-06 | 82.601 $ | 261,16 $ | 0,00054979 $ |
| 2026-04-05 | 81.319 $ | 3.086,60 $ | 0,00054461 $ |
| 2026-04-04 | 82.002 $ | 3.363,30 $ | 0,00053616 $ |
| 2026-04-03 | 81.361 $ | 4.060,37 $ | 0,00054067 $ |
| 2026-04-02 | 89.379 $ | 3.503,06 $ | 0,00053644 $ |
| 2026-04-01 | 88.571 $ | 6.046,98 $ | 0,00058725 $ |
| 2026-03-31 | 82.085 $ | 4.073,52 $ | 0,00058398 $ |
| 2026-03-30 | 95.209 $ | 1.361,42 $ | 0,00054121 $ |
| 2026-03-29 | 93.444 $ | 589,24 $ | 0,00062775 $ |
| 2026-03-28 | 91.670 $ | 991,06 $ | 0,00061610 $ |
| 2026-03-27 | 95.794 $ | 1.281,55 $ | 0,00060441 $ |
| 2026-03-26 | 98.055 $ | 4.480,65 $ | 0,00063160 $ |
| 2026-03-25 | 107.607 $ | 10.167,31 $ | 0,00064651 $ |
| 2026-03-24 | 130.646 $ | 107.387 $ | 0,00070949 $ |
| 2026-03-23 | 172.205 $ | 50.204 $ | 0,00086137 $ |
| 2026-03-22 | 187.245 $ | 52.241 $ | 0,00113540 $ |
| 2026-03-21 | 187.128 $ | 33.753 $ | 0,00123457 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
