Alpha Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 1.222.608 $ | 69.583 $ | N/A |
| 2026-03-28 | 1.230.258 $ | 73.845 $ | 0,00244571 $ |
| 2026-03-27 | 1.295.590 $ | 74.905 $ | 0,00246101 $ |
| 2026-03-26 | 1.335.519 $ | 79.786 $ | 0,00259170 $ |
| 2026-03-25 | 1.158.284 $ | 66.393 $ | 0,00267158 $ |
| 2026-03-24 | 1.156.384 $ | 66.840 $ | 0,00231699 $ |
| 2026-03-23 | 1.115.837 $ | 64.896 $ | 0,00231323 $ |
| 2026-03-22 | 1.140.538 $ | 66.614 $ | 0,00223213 $ |
| 2026-03-21 | 1.155.227 $ | 65.961 $ | 0,00226460 $ |
| 2026-03-20 | 1.148.187 $ | 67.584 $ | 0,00231092 $ |
| 2026-03-19 | 1.120.847 $ | 76.064 $ | 0,00229649 $ |
| 2026-03-18 | 1.309.568 $ | 75.263 $ | 0,00224187 $ |
| 2026-03-17 | 1.333.268 $ | 76.057 $ | 0,00261966 $ |
| 2026-03-16 | 1.317.767 $ | 75.271 $ | 0,00266707 $ |
| 2026-03-15 | 1.289.499 $ | 74.459 $ | 0,00263606 $ |
| 2026-03-14 | 1.288.346 $ | 74.547 $ | 0,00257948 $ |
| 2026-03-13 | 1.279.677 $ | 75.833 $ | 0,00257721 $ |
| 2026-03-12 | 1.277.609 $ | 73.068 $ | 0,00255988 $ |
| 2026-03-11 | 1.223.418 $ | 72.362 $ | 0,00255579 $ |
| 2026-03-10 | 1.246.749 $ | 71.495 $ | 0,00244735 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
