Alpha Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 69.568 $ | 8,19 $ | N/A |
| 2026-06-10 | 70.328 $ | 398,24 $ | 0,00013931 $ |
| 2026-06-09 | 72.265 $ | 628,95 $ | 0,00014069 $ |
| 2026-06-08 | 67.843 $ | 82,43 $ | 0,00014460 $ |
| 2026-06-07 | 64.474 $ | 85,47 $ | 0,00013586 $ |
| 2026-06-06 | 64.544 $ | 252,88 $ | 0,00012892 $ |
| 2026-06-05 | 66.984 $ | 2.248,72 $ | 0,00012918 $ |
| 2026-06-04 | 208.774 $ | 29.678 $ | 0,00013450 $ |
| 2026-06-03 | 109.225 $ | 224.432 $ | 0,00041761 $ |
| 2026-06-02 | 3.111.906 $ | 18.354,25 $ | 0,00017965 $ |
| 2026-06-01 | 3.210.770 $ | 21.540 $ | 0,00622247 $ |
| 2026-05-31 | 3.228.606 $ | 164.684 $ | 0,00642297 $ |
| 2026-05-30 | 2.579.030 $ | 5.864,66 $ | 0,00645756 $ |
| 2026-05-29 | 2.571.136 $ | 42.127 $ | 0,00515903 $ |
| 2026-05-28 | 2.452.240 $ | 103.197 $ | 0,00514330 $ |
| 2026-05-27 | 2.452.065 $ | 31.373 $ | 0,00490516 $ |
| 2026-05-26 | 2.455.951 $ | 65.455 $ | 0,00490529 $ |
| 2026-05-25 | 2.456.320 $ | 47.426 $ | 0,00491729 $ |
| 2026-05-24 | 2.449.047 $ | 105.572 $ | 0,00490990 $ |
| 2026-05-23 | 2.122.268 $ | 1.729,58 $ | 0,00489998 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
