Alpha Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 327.074 $ | 2.289,45 $ | N/A |
| 2026-06-06 | 321.744 $ | 1.907,33 $ | 0,00000327 $ |
| 2026-06-05 | 352.000 $ | 3.423,54 $ | 0,00000323 $ |
| 2026-06-04 | 347.680 $ | 5.757,20 $ | 0,00000352 $ |
| 2026-06-03 | 349.068 $ | 1.647,70 $ | 0,00000347 $ |
| 2026-06-02 | 362.185 $ | 4.183,17 $ | 0,00000349 $ |
| 2026-06-01 | 389.631 $ | 11.295,87 $ | 0,00000362 $ |
| 2026-05-31 | 350.397 $ | 4.778,39 $ | 0,00000390 $ |
| 2026-05-30 | 348.329 $ | 8.293,62 $ | 0,00000350 $ |
| 2026-05-29 | 308.820 $ | 12.503,94 $ | 0,00000348 $ |
| 2026-05-28 | 359.992 $ | 4.412,88 $ | 0,00000309 $ |
| 2026-05-27 | 372.752 $ | 3.112,30 $ | 0,00000360 $ |
| 2026-05-26 | 404.741 $ | 3.669,78 $ | 0,00000373 $ |
| 2026-05-25 | 403.990 $ | 16.504,43 $ | 0,00000405 $ |
| 2026-05-24 | 403.593 $ | 2.731,61 $ | 0,00000404 $ |
| 2026-05-23 | 402.607 $ | 6.073,85 $ | 0,00000404 $ |
| 2026-05-22 | 425.391 $ | 2.341,52 $ | 0,00000403 $ |
| 2026-05-21 | 416.698 $ | 1.985,23 $ | 0,00000426 $ |
| 2026-05-20 | 412.275 $ | 22.711 $ | 0,00000417 $ |
| 2026-05-19 | 511.381 $ | 153.410 $ | 0,00000412 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
