Alpha Bulgaria Warrants Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-12 | 114.330.001 $ | 0,000000000000000000 $ | N/A |
| 2026-10-11 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-10-10 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-10-09 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-10-08 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-10-07 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-10-06 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-10-05 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-10-04 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-10-03 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-10-02 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-10-01 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-09-30 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-09-29 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-09-28 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-09-27 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-09-26 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-09-25 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-09-24 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-09-23 | 114.330.001 $ | 0,000000000000000000 $ | 3,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
