Alpha Quark Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 12.998.808 $ | 415.729 $ | N/A |
| 2026-05-31 | 12.676.417 $ | 128.371 $ | 0,485108 $ |
| 2026-05-30 | 12.635.245 $ | 137.916 $ | 0,472844 $ |
| 2026-05-29 | 12.672.011 $ | 361.047 $ | 0,471249 $ |
| 2026-05-28 | 12.902.712 $ | 148.579 $ | 0,472750 $ |
| 2026-05-27 | 13.193.752 $ | 160.946 $ | 0,481490 $ |
| 2026-05-26 | 13.386.520 $ | 41.299 $ | 0,492206 $ |
| 2026-05-25 | 13.426.052 $ | 75.679 $ | 0,499381 $ |
| 2026-05-24 | 13.345.667 $ | 141.660 $ | 0,500856 $ |
| 2026-05-23 | 13.119.347 $ | 197.344 $ | 0,496216 $ |
| 2026-05-22 | 13.492.279 $ | 105.210 $ | 0,490429 $ |
| 2026-05-21 | 13.390.131 $ | 169.414 $ | 0,504139 $ |
| 2026-05-20 | 13.301.875 $ | 233.670 $ | 0,499517 $ |
| 2026-05-19 | 13.938.438 $ | 402.167 $ | 0,496822 $ |
| 2026-05-18 | 14.225.764 $ | 131.030 $ | 0,519820 $ |
| 2026-05-17 | 14.253.702 $ | 866.490 $ | 0,530336 $ |
| 2026-05-16 | 14.249.505 $ | 305.418 $ | 0,531739 $ |
| 2026-05-15 | 14.623.043 $ | 151.618 $ | 0,531644 $ |
| 2026-05-14 | 14.643.406 $ | 320.151 $ | 0,545513 $ |
| 2026-05-13 | 14.798.806 $ | 443.130 $ | 0,546262 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
