Alphabet Class A (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 25.819.761 $ | 2.359.303 $ | N/A |
| 2026-06-20 | 25.927.621 $ | 1.894.140 $ | 365,49 $ |
| 2026-06-19 | 25.874.805 $ | 3.023.977 $ | 367,24 $ |
| 2026-06-18 | 25.962.220 $ | 3.252.587 $ | 366,41 $ |
| 2026-06-17 | 25.891.676 $ | 2.334.511 $ | 365,73 $ |
| 2026-06-16 | 25.703.525 $ | 3.225.053 $ | 372,68 $ |
| 2026-06-15 | 25.345.980 $ | 1.811.606 $ | 369,51 $ |
| 2026-06-14 | 25.003.908 $ | 1.774.227 $ | 366,35 $ |
| 2026-06-13 | 24.980.005 $ | 2.881.375 $ | 361,42 $ |
| 2026-06-12 | 24.961.399 $ | 4.450.386 $ | 361,06 $ |
| 2026-06-11 | 24.094.024 $ | 3.655.205 $ | 360,60 $ |
| 2026-06-10 | 24.360.984 $ | 4.395.744 $ | 355,71 $ |
| 2026-06-09 | 24.866.001 $ | 3.354.568 $ | 363,10 $ |
| 2026-06-08 | 25.479.333 $ | 1.751.269 $ | 364,00 $ |
| 2026-06-07 | 25.526.105 $ | 1.940.330 $ | 365,70 $ |
| 2026-06-06 | 25.571.511 $ | 3.491.302 $ | 366,21 $ |
| 2026-06-05 | 26.206.368 $ | 4.023.961 $ | 365,23 $ |
| 2026-06-04 | 25.284.797 $ | 4.839.984 $ | 372,18 $ |
| 2026-06-03 | 25.632.833 $ | 13.983.582 $ | 358,13 $ |
| 2026-06-02 | 33.829.943 $ | 13.176.498 $ | 362,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
