Alphabet xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 18.134.639 $ | 6.982.278 $ | N/A |
| 2026-04-14 | 17.571.391 $ | 7.913.319 $ | 333,12 $ |
| 2026-04-13 | 17.117.461 $ | 3.768.647 $ | 321,51 $ |
| 2026-04-12 | 17.434.442 $ | 2.820.870 $ | 312,47 $ |
| 2026-04-11 | 17.413.902 $ | 7.106.759 $ | 318,20 $ |
| 2026-04-10 | 17.394.943 $ | 7.511.919 $ | 318,17 $ |
| 2026-04-09 | 17.389.774 $ | 5.558.050 $ | 318,57 $ |
| 2026-04-08 | 17.315.193 $ | 7.565.053 $ | 317,45 $ |
| 2026-04-07 | 16.526.245 $ | 7.360.449 $ | 314,26 $ |
| 2026-04-06 | 16.228.828 $ | 3.374.373 $ | 299,25 $ |
| 2026-04-05 | 16.277.588 $ | 2.782.810 $ | 294,30 $ |
| 2026-04-04 | 16.288.375 $ | 2.652.104 $ | 294,81 $ |
| 2026-04-03 | 16.368.922 $ | 11.190.256 $ | 294,97 $ |
| 2026-04-02 | 16.547.902 $ | 7.334.229 $ | 296,46 $ |
| 2026-04-01 | 16.245.640 $ | 6.548.573 $ | 297,36 $ |
| 2026-03-31 | 15.569.467 $ | 7.721.031 $ | 288,98 $ |
| 2026-03-30 | 16.622.215 $ | 3.242.391 $ | 272,18 $ |
| 2026-03-29 | 16.781.360 $ | 2.744.685 $ | 272,77 $ |
| 2026-03-28 | 16.695.512 $ | 11.134.463 $ | 275,28 $ |
| 2026-03-27 | 16.951.057 $ | 8.535.873 $ | 273,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
