Alphabet xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 23.795.633 $ | 26.728.931 $ | N/A |
| 2026-06-01 | 24.495.858 $ | 2.561.103 $ | 372,50 $ |
| 2026-05-31 | 24.474.120 $ | 2.521.313 $ | 383,74 $ |
| 2026-05-30 | 24.305.165 $ | 27.751.378 $ | 383,42 $ |
| 2026-05-29 | 24.496.262 $ | 26.041.331 $ | 380,75 $ |
| 2026-05-28 | 23.946.356 $ | 27.198.867 $ | 390,62 $ |
| 2026-05-27 | 23.881.300 $ | 30.818.251 $ | 389,42 $ |
| 2026-05-26 | 23.603.658 $ | 2.906.289 $ | 388,75 $ |
| 2026-05-25 | 23.525.333 $ | 2.476.297 $ | 387,57 $ |
| 2026-05-24 | 23.507.449 $ | 8.870.891 $ | 386,38 $ |
| 2026-05-23 | 23.350.643 $ | 23.354.673 $ | 385,77 $ |
| 2026-05-22 | 23.971.575 $ | 26.934.229 $ | 383,44 $ |
| 2026-05-21 | 23.083.710 $ | 31.072.155 $ | 389,39 $ |
| 2026-05-20 | 22.792.823 $ | 22.747.011 $ | 387,48 $ |
| 2026-05-19 | 23.160.658 $ | 26.840.850 $ | 388,25 $ |
| 2026-05-18 | 22.540.662 $ | 2.856.108 $ | 399,03 $ |
| 2026-05-17 | 22.539.525 $ | 2.991.877 $ | 396,58 $ |
| 2026-05-16 | 22.534.043 $ | 18.779.498 $ | 396,45 $ |
| 2026-05-15 | 23.133.717 $ | 16.814.451 $ | 396,38 $ |
| 2026-05-14 | 23.369.355 $ | 8.379.036 $ | 401,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
