AlphaBlockAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 2.502.133 $ | 9.812,33 $ | N/A |
| 2026-06-13 | 2.326.407 $ | 5.382,70 $ | 0,00250219 $ |
| 2026-06-12 | 2.237.881 $ | 7.016,60 $ | 0,00232645 $ |
| 2026-06-11 | 2.139.070 $ | 18.971,37 $ | 0,00223789 $ |
| 2026-06-10 | 2.688.544 $ | 54.140 $ | 0,00213911 $ |
| 2026-06-09 | 3.006.402 $ | 25.683 $ | 0,00268860 $ |
| 2026-06-08 | 2.940.813 $ | 8.419,05 $ | 0,00299959 $ |
| 2026-06-07 | 2.402.507 $ | 21.577 $ | 0,00293796 $ |
| 2026-06-06 | 2.276.708 $ | 84.548 $ | 0,00236552 $ |
| 2026-06-05 | 2.800.883 $ | 22.500 $ | 0,00229095 $ |
| 2026-06-04 | 2.416.820 $ | 17.661,45 $ | 0,00282078 $ |
| 2026-06-03 | 2.535.236 $ | 13.170,96 $ | 0,00241687 $ |
| 2026-06-02 | 2.442.622 $ | 2.615,07 $ | 0,00253505 $ |
| 2026-06-01 | 2.539.551 $ | 3.324,10 $ | 0,00244244 $ |
| 2026-05-31 | 2.471.129 $ | 10.353,34 $ | 0,00253985 $ |
| 2026-05-30 | 2.411.769 $ | 7.687,67 $ | 0,00247118 $ |
| 2026-05-29 | 2.177.781 $ | 5.884,62 $ | 0,00241182 $ |
| 2026-05-28 | 2.500.297 $ | 12.821,96 $ | 0,00217783 $ |
| 2026-05-27 | 2.218.849 $ | 4.923,38 $ | 0,00250035 $ |
| 2026-05-26 | 2.231.124 $ | 7.751,32 $ | 0,00221889 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
