AlphaFi Staked SUI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 467.735 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 266.069 $ | 0,900311 $ |
| 2026-04-05 | 0,000000000000000000 $ | 377.924 $ | 0,896214 $ |
| 2026-04-04 | 0,000000000000000000 $ | 517.714 $ | 0,897638 $ |
| 2026-04-03 | 0,000000000000000000 $ | 312.538 $ | 0,901871 $ |
| 2026-04-02 | 0,000000000000000000 $ | 497.418 $ | 0,887926 $ |
| 2026-04-01 | 0,000000000000000000 $ | 134.775 $ | 0,910216 $ |
| 2026-03-31 | 0,000000000000000000 $ | 387.660 $ | 0,904729 $ |
| 2026-03-30 | 0,000000000000000000 $ | 176.231 $ | 0,889368 $ |
| 2026-03-29 | 0,000000000000000000 $ | 325.692 $ | 0,870683 $ |
| 2026-03-28 | 0,000000000000000000 $ | 369.546 $ | 0,884236 $ |
| 2026-03-27 | 0,000000000000000000 $ | 515.942 $ | 0,906072 $ |
| 2026-03-26 | 0,000000000000000000 $ | 848.570 $ | 0,955786 $ |
| 2026-03-25 | 0,000000000000000000 $ | 670.493 $ | 0,996985 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.077.329 $ | 0,983134 $ |
| 2026-03-23 | 0,000000000000000000 $ | 834.506 $ | 0,981394 $ |
| 2026-03-22 | 0,000000000000000000 $ | 353.526 $ | 0,932533 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.120.888 $ | 0,974415 $ |
| 2026-03-20 | 0,000000000000000000 $ | 734.257 $ | 0,997838 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.333.620 $ | 0,986579 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
