AlphaFi Staked SUI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 330.209 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 384.388 $ | 1,076 $ |
| 2026-05-24 | 0,000000000000000000 $ | 636.262 $ | 1,068 $ |
| 2026-05-23 | 0,000000000000000000 $ | 787.059 $ | 1,10 $ |
| 2026-05-22 | 0,000000000000000000 $ | 720.417 $ | 1,084 $ |
| 2026-05-21 | 0,000000000000000000 $ | 312.982 $ | 1,16 $ |
| 2026-05-20 | 0,000000000000000000 $ | 316.363 $ | 1,11 $ |
| 2026-05-19 | 0,000000000000000000 $ | 640.312 $ | 1,088 $ |
| 2026-05-18 | 0,000000000000000000 $ | 376.462 $ | 1,097 $ |
| 2026-05-17 | 0,000000000000000000 $ | 455.464 $ | 1,075 $ |
| 2026-05-16 | 0,000000000000000000 $ | 735.737 $ | 1,096 $ |
| 2026-05-15 | 0,000000000000000000 $ | 615.192 $ | 1,13 $ |
| 2026-05-14 | 0,000000000000000000 $ | 638.958 $ | 1,23 $ |
| 2026-05-13 | 0,000000000000000000 $ | 451.068 $ | 1,25 $ |
| 2026-05-12 | 0,000000000000000000 $ | 817.273 $ | 1,28 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.496.151 $ | 1,34 $ |
| 2026-05-10 | 0,000000000000000000 $ | 451.542 $ | 1,37 $ |
| 2026-05-09 | 0,000000000000000000 $ | 704.334 $ | 1,10 $ |
| 2026-05-08 | 0,000000000000000000 $ | 240.005 $ | 1,057 $ |
| 2026-05-07 | 0,000000000000000000 $ | 329.670 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
