Alpie Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 235.715 $ | 13.276,72 $ | N/A |
| 2026-11-08 | 325.507 $ | 2.270,95 $ | 0,496265 $ |
| 2026-11-07 | 317.712 $ | 9.538,52 $ | 0,685309 $ |
| 2026-11-06 | 311.563 $ | 2.682,61 $ | 0,668898 $ |
| 2026-11-05 | 287.837 $ | 3.450,90 $ | 0,655952 $ |
| 2026-11-04 | 243.455 $ | 2.698,25 $ | 0,606000 $ |
| 2026-11-03 | 258.474 $ | 2.483,13 $ | 0,512560 $ |
| 2026-11-02 | 260.533 $ | 2.094,51 $ | 0,544181 $ |
| 2026-11-01 | 233.804 $ | 630,24 $ | 0,548515 $ |
| 2026-10-31 | 228.945 $ | 2.286,59 $ | 0,492242 $ |
| 2026-10-30 | 221.642 $ | 3.088,38 $ | 0,482012 $ |
| 2026-10-29 | 254.472 $ | 1.697,11 $ | 0,466636 $ |
| 2026-10-28 | 237.050 $ | 1.004,37 $ | 0,535755 $ |
| 2026-10-27 | 244.837 $ | 2.091,50 $ | 0,499074 $ |
| 2026-10-26 | 233.663 $ | 3.117,82 $ | 0,515469 $ |
| 2026-10-25 | 256.543 $ | 2.660,15 $ | 0,491945 $ |
| 2026-10-24 | 261.933 $ | 6.805,32 $ | 0,540116 $ |
| 2026-10-23 | 245.769 $ | 5.184,48 $ | 0,551463 $ |
| 2026-10-22 | 315.404 $ | 4.003,99 $ | 0,517432 $ |
| 2026-10-21 | 285.210 $ | 10.089,33 $ | 0,664039 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
