alright buddy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 1.122.618 $ | 1.908,32 $ | N/A |
| 2026-04-06 | 1.133.131 $ | 555,83 $ | 0,00112313 $ |
| 2026-04-05 | 1.121.958 $ | 4.446,30 $ | 0,00113088 $ |
| 2026-04-04 | 1.151.810 $ | 34,24 $ | 0,00112771 $ |
| 2026-04-03 | 1.118.061 $ | 370,69 $ | 0,00115181 $ |
| 2026-04-02 | 1.170.721 $ | 4.356,24 $ | 0,00111790 $ |
| 2026-04-01 | 1.210.954 $ | 365,60 $ | 0,00117071 $ |
| 2026-03-31 | 1.237.534 $ | 3.296,63 $ | 0,00121288 $ |
| 2026-03-30 | 1.263.985 $ | 3.971,28 $ | 0,00123959 $ |
| 2026-03-29 | 1.265.919 $ | 1.949,62 $ | 0,00126398 $ |
| 2026-03-28 | 1.302.903 $ | 47.135 $ | 0,00126587 $ |
| 2026-03-27 | 865.637 $ | 4.252,39 $ | 0,00130292 $ |
| 2026-03-26 | 845.185 $ | 3.588,20 $ | 0,00086616 $ |
| 2026-03-25 | 857.791 $ | 6.392,22 $ | 0,00084532 $ |
| 2026-03-24 | 836.489 $ | 2.117,47 $ | 0,00085898 $ |
| 2026-03-23 | 864.251 $ | 9.264,64 $ | 0,00083692 $ |
| 2026-03-22 | 953.502 $ | 2.433,50 $ | 0,00086264 $ |
| 2026-03-21 | 972.207 $ | 1.103,75 $ | 0,00095350 $ |
| 2026-03-20 | 974.928 $ | 2.629,12 $ | 0,00097221 $ |
| 2026-03-19 | 1.062.906 $ | 2.189,57 $ | 0,00097378 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
