Altcoinist Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 2.009.893 $ | 5.787,89 $ | N/A |
| 2026-05-31 | 1.830.858 $ | 9.531,19 $ | 0,00821085 $ |
| 2026-05-30 | 1.866.524 $ | 25.438 $ | 0,00747583 $ |
| 2026-05-29 | 1.835.053 $ | 12.302,74 $ | 0,00761908 $ |
| 2026-05-28 | 1.882.134 $ | 11.124,47 $ | 0,00749001 $ |
| 2026-05-27 | 2.050.212 $ | 38.488 $ | 0,00770754 $ |
| 2026-05-26 | 1.870.238 $ | 11.312,81 $ | 0,00836207 $ |
| 2026-05-25 | 1.878.173 $ | 19.372,37 $ | 0,00763956 $ |
| 2026-05-24 | 2.188.422 $ | 28.246 $ | 0,00766840 $ |
| 2026-05-23 | 1.816.306 $ | 33.607 $ | 0,00893843 $ |
| 2026-05-22 | 1.928.767 $ | 17.132,35 $ | 0,00740371 $ |
| 2026-05-21 | 1.991.542 $ | 12.724,08 $ | 0,00787559 $ |
| 2026-05-20 | 1.983.718 $ | 58.099 $ | 0,00812970 $ |
| 2026-05-19 | 2.090.800 $ | 47.951 $ | 0,00809681 $ |
| 2026-05-18 | 1.908.544 $ | 14.131,32 $ | 0,00853118 $ |
| 2026-05-17 | 2.101.632 $ | 23.669 $ | 0,00777920 $ |
| 2026-05-16 | 1.924.870 $ | 19.589,82 $ | 0,00857052 $ |
| 2026-05-15 | 1.961.344 $ | 9.022,31 $ | 0,00785664 $ |
| 2026-05-14 | 2.016.182 $ | 17.024,08 $ | 0,00800293 $ |
| 2026-05-13 | 2.117.103 $ | 10.855,75 $ | 0,00822931 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
