AltLayer Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 40.025.271 $ | 5.903.328 $ | N/A |
| 2026-11-05 | 43.108.040 $ | 6.712.399 $ | 0,00526095 $ |
| 2026-11-04 | 42.757.417 $ | 4.715.861 $ | 0,00566616 $ |
| 2026-11-03 | 42.797.499 $ | 6.301.642 $ | 0,00562007 $ |
| 2026-11-02 | 43.545.173 $ | 5.301.102 $ | 0,00562534 $ |
| 2026-11-01 | 45.571.439 $ | 5.005.657 $ | 0,00572361 $ |
| 2026-10-31 | 46.197.664 $ | 9.249.484 $ | 0,00598995 $ |
| 2026-10-30 | 45.593.533 $ | 8.469.974 $ | 0,00607226 $ |
| 2026-10-29 | 50.831.301 $ | 9.501.978 $ | 0,00599285 $ |
| 2026-10-28 | 49.192.800 $ | 6.780.059 $ | 0,00668131 $ |
| 2026-10-27 | 48.931.143 $ | 14.019.096 $ | 0,00646594 $ |
| 2026-10-26 | 48.218.163 $ | 15.179.039 $ | 0,00643155 $ |
| 2026-10-25 | 49.682.208 $ | 18.591.573 $ | 0,00633784 $ |
| 2026-10-24 | 54.288.036 $ | 36.764.958 $ | 0,00674371 $ |
| 2026-10-23 | 60.716.712 $ | 85.113.612 $ | 0,00736890 $ |
| 2026-10-22 | 96.083.451 $ | 127.447.545 $ | 0,00824150 $ |
| 2026-10-21 | 73.809.807 $ | 66.288.832 $ | 0,01304208 $ |
| 2026-10-20 | 67.828.935 $ | 17.579.250 $ | 0,01001872 $ |
| 2026-10-19 | 65.116.236 $ | 18.929.316 $ | 0,00920690 $ |
| 2026-10-18 | 63.632.744 $ | 45.111.247 $ | 0,00883868 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
