AltLayer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 42.147.214 $ | 11.926.877 $ | N/A |
| 2026-06-14 | 42.380.086 $ | 10.690.897 $ | 0,00658513 $ |
| 2026-06-13 | 39.696.143 $ | 9.758.467 $ | 0,00661279 $ |
| 2026-06-12 | 40.472.392 $ | 10.957.829 $ | 0,00620180 $ |
| 2026-06-11 | 38.839.414 $ | 17.692.889 $ | 0,00632043 $ |
| 2026-06-10 | 40.438.734 $ | 13.661.430 $ | 0,00606920 $ |
| 2026-06-09 | 37.379.629 $ | 5.261.516 $ | 0,00631270 $ |
| 2026-06-08 | 36.282.119 $ | 6.099.126 $ | 0,00583693 $ |
| 2026-06-07 | 36.340.382 $ | 5.809.286 $ | 0,00566532 $ |
| 2026-06-06 | 37.613.122 $ | 10.667.047 $ | 0,00567417 $ |
| 2026-06-05 | 39.712.200 $ | 10.853.516 $ | 0,00588298 $ |
| 2026-06-04 | 43.186.898 $ | 11.923.637 $ | 0,00620739 $ |
| 2026-06-03 | 41.814.188 $ | 8.678.893 $ | 0,00674561 $ |
| 2026-06-02 | 44.724.382 $ | 9.423.021 $ | 0,00652746 $ |
| 2026-06-01 | 43.993.848 $ | 6.975.482 $ | 0,00697729 $ |
| 2026-05-31 | 43.802.832 $ | 6.494.196 $ | 0,00686982 $ |
| 2026-05-30 | 43.541.235 $ | 11.457.561 $ | 0,00684215 $ |
| 2026-05-29 | 44.692.462 $ | 15.443.989 $ | 0,00679878 $ |
| 2026-05-28 | 48.681.099 $ | 140.512.359 $ | 0,00697886 $ |
| 2026-05-27 | 44.912.758 $ | 30.516.735 $ | 0,00761724 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
