Altura Vault Tokens Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 12.820.272 $ | 54.537 $ | N/A |
| 2026-04-09 | 12.264.784 $ | 210.344 $ | 1,058 $ |
| 2026-04-08 | 12.136.002 $ | 94.593 $ | 1,057 $ |
| 2026-04-07 | 12.006.155 $ | 77.090 $ | 1,058 $ |
| 2026-04-06 | 11.411.799 $ | 50.772 $ | 1,059 $ |
| 2026-04-05 | 11.241.387 $ | 203.816 $ | 1,054 $ |
| 2026-04-04 | 11.144.594 $ | 94.933 $ | 1,056 $ |
| 2026-04-03 | 11.026.494 $ | 97.126 $ | 1,053 $ |
| 2026-04-02 | 11.082.500 $ | 112.316 $ | 1,053 $ |
| 2026-04-01 | 11.700.791 $ | 128.202 $ | 1,053 $ |
| 2026-03-31 | 11.349.674 $ | 83.047 $ | 1,054 $ |
| 2026-03-30 | 11.475.022 $ | 222.871 $ | 1,054 $ |
| 2026-03-29 | 11.247.752 $ | 221.343 $ | 1,051 $ |
| 2026-03-28 | 10.810.867 $ | 66.285 $ | 1,051 $ |
| 2026-03-27 | 10.701.127 $ | 45.005 $ | 1,051 $ |
| 2026-03-26 | 0,000000000000000000 $ | 95.068 $ | 1,051 $ |
| 2026-03-25 | 0,000000000000000000 $ | 95.068 $ | 1,049 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
