Altura Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 4.526.947 $ | 2.118.273 $ | N/A |
| 2026-06-11 | 4.068.068 $ | 2.024.113 $ | 0,00461885 $ |
| 2026-06-10 | 3.806.565 $ | 2.426.804 $ | 0,00415080 $ |
| 2026-06-09 | 3.917.819 $ | 1.892.798 $ | 0,00388669 $ |
| 2026-06-08 | 4.047.599 $ | 2.083.213 $ | 0,00400172 $ |
| 2026-06-07 | 3.791.174 $ | 1.637.388 $ | 0,00412470 $ |
| 2026-06-06 | 3.755.681 $ | 2.993.097 $ | 0,00387088 $ |
| 2026-06-05 | 4.011.551 $ | 2.916.434 $ | 0,00382546 $ |
| 2026-06-04 | 3.910.585 $ | 2.413.332 $ | 0,00408816 $ |
| 2026-06-03 | 3.824.626 $ | 2.126.255 $ | 0,00398488 $ |
| 2026-06-02 | 4.183.962 $ | 2.876.165 $ | 0,00390083 $ |
| 2026-06-01 | 4.092.335 $ | 1.512.859 $ | 0,00427662 $ |
| 2026-05-31 | 4.114.129 $ | 1.111.883 $ | 0,00417434 $ |
| 2026-05-30 | 4.207.594 $ | 1.553.354 $ | 0,00419945 $ |
| 2026-05-29 | 4.219.551 $ | 1.680.843 $ | 0,00429490 $ |
| 2026-05-28 | 4.554.811 $ | 1.550.687 $ | 0,00430862 $ |
| 2026-05-27 | 4.727.962 $ | 1.953.134 $ | 0,00463490 $ |
| 2026-05-26 | 4.781.321 $ | 1.331.439 $ | 0,00482610 $ |
| 2026-05-25 | 4.719.012 $ | 1.205.212 $ | 0,00488079 $ |
| 2026-05-24 | 4.677.274 $ | 1.702.274 $ | 0,00481718 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
