Alvara Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.171.447 $ | 70.860 $ | N/A |
| 2026-06-04 | 1.104.314 $ | 40.225 $ | 0,01025443 $ |
| 2026-06-03 | 1.318.863 $ | 29.640 $ | 0,00966090 $ |
| 2026-06-02 | 1.555.840 $ | 36.043 $ | 0,01153691 $ |
| 2026-06-01 | 1.577.904 $ | 71.554 $ | 0,01362128 $ |
| 2026-05-31 | 1.604.786 $ | 45.818 $ | 0,01380402 $ |
| 2026-05-30 | 1.620.199 $ | 44.770 $ | 0,01404925 $ |
| 2026-05-29 | 1.710.807 $ | 5.521,07 $ | 0,01413955 $ |
| 2026-05-28 | 1.711.713 $ | 24.542 $ | 0,01496779 $ |
| 2026-05-27 | 1.584.513 $ | 46.177 $ | 0,01496438 $ |
| 2026-05-26 | 1.420.052 $ | 72.632 $ | 0,01386026 $ |
| 2026-05-25 | 1.423.095 $ | 85.323 $ | 0,01242366 $ |
| 2026-05-24 | 1.524.726 $ | 104.526 $ | 0,01245041 $ |
| 2026-05-23 | 1.431.163 $ | 71.834 $ | 0,01333825 $ |
| 2026-05-22 | 1.515.007 $ | 38.285 $ | 0,01252234 $ |
| 2026-05-21 | 1.949.302 $ | 47.079 $ | 0,01325282 $ |
| 2026-05-20 | 1.320.301 $ | 52.166 $ | 0,01705312 $ |
| 2026-05-19 | 1.284.954 $ | 36.055 $ | 0,01153216 $ |
| 2026-05-18 | 1.440.212 $ | 40.281 $ | 0,01124108 $ |
| 2026-05-17 | 1.545.143 $ | 42.827 $ | 0,01261296 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
