Amazon (Backpack Securities) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-28	289.558 $	32.010 $	N/A
2026-10-27	301.258 $	31.945 $	252,96 $
2026-10-26	305.243 $	12.096,27 $	247,88 $
2026-10-25	304.073 $	5.330,91 $	247,99 $
2026-10-24	307.219 $	79.056 $	247,04 $
2026-10-23	361.393 $	1.597.193 $	247,03 $
2026-10-22	0,000000000000000000 $	1.028.464 $	250,04 $