Amazon (bStocks Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 3.739.352 $ | 1.028.279 $ | N/A |
| 2026-11-01 | 3.731.165 $ | 1.000.326 $ | 240,98 $ |
| 2026-10-31 | 3.739.197 $ | 4.657.576 $ | 240,46 $ |
| 2026-10-30 | 3.519.681 $ | 3.762.285 $ | 240,97 $ |
| 2026-10-29 | 3.775.024 $ | 1.904.504 $ | 226,83 $ |
| 2026-10-28 | 3.649.070 $ | 2.839.020 $ | 253,45 $ |
| 2026-10-27 | 3.433.973 $ | 3.229.256 $ | 253,72 $ |
| 2026-10-26 | 3.269.268 $ | 1.167.509 $ | 249,46 $ |
| 2026-10-25 | 3.262.369 $ | 1.063.546 $ | 248,70 $ |
| 2026-10-24 | 3.305.659 $ | 1.637.818 $ | 248,22 $ |
| 2026-10-23 | 3.737.432 $ | 2.184.499 $ | 248,79 $ |
| 2026-10-22 | 3.935.823 $ | 2.050.086 $ | 250,91 $ |
| 2026-10-21 | 3.962.014 $ | 1.912.547 $ | 261,45 $ |
| 2026-10-20 | 4.440.141 $ | 2.925.487 $ | 263,38 $ |
| 2026-10-19 | 4.132.992 $ | 961.298 $ | 263,30 $ |
| 2026-10-18 | 4.064.930 $ | 1.064.535 $ | 252,27 $ |
| 2026-10-17 | 4.159.951 $ | 1.706.095 $ | 248,13 $ |
| 2026-10-16 | 4.137.283 $ | 1.689.352 $ | 249,06 $ |
| 2026-10-15 | 4.112.627 $ | 1.635.041 $ | 253,38 $ |
| 2026-10-14 | 4.347.693 $ | 1.520.733 $ | 250,61 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
