Amazon (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 7.763.267 $ | 77.762 $ | N/A |
| 2026-05-25 | 7.740.328 $ | 2.030.091 $ | 269,50 $ |
| 2026-05-24 | 7.779.897 $ | 2.031.654 $ | 268,61 $ |
| 2026-05-23 | 7.670.969 $ | 668.330 $ | 269,32 $ |
| 2026-05-22 | 8.050.329 $ | 2.426.639 $ | 265,55 $ |
| 2026-05-21 | 7.948.599 $ | 2.731.357 $ | 268,61 $ |
| 2026-05-20 | 7.733.361 $ | 3.068.195 $ | 263,78 $ |
| 2026-05-19 | 7.156.009 $ | 3.148.873 $ | 259,29 $ |
| 2026-05-18 | 7.071.610 $ | 1.869.568 $ | 265,06 $ |
| 2026-05-17 | 7.034.951 $ | 1.961.066 $ | 263,11 $ |
| 2026-05-16 | 7.044.348 $ | 2.442.575 $ | 261,74 $ |
| 2026-05-15 | 7.110.599 $ | 2.439.991 $ | 262,14 $ |
| 2026-05-14 | 6.945.212 $ | 2.526.608 $ | 266,76 $ |
| 2026-05-13 | 6.847.903 $ | 2.794.945 $ | 270,34 $ |
| 2026-05-12 | 6.991.263 $ | 2.483.420 $ | 267,00 $ |
| 2026-05-11 | 6.996.010 $ | 2.059.358 $ | 268,60 $ |
| 2026-05-10 | 6.996.511 $ | 1.945.968 $ | 272,15 $ |
| 2026-05-09 | 6.998.930 $ | 2.523.129 $ | 272,18 $ |
| 2026-05-08 | 7.093.520 $ | 2.405.831 $ | 272,26 $ |
| 2026-05-07 | 7.197.315 $ | 3.027.316 $ | 270,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
