Amazon xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 4.673.322 $ | 5.227.988 $ | N/A |
| 2026-03-28 | 4.668.842 $ | 9.462.082 $ | 199,28 $ |
| 2026-03-27 | 4.837.111 $ | 5.146.123 $ | 199,09 $ |
| 2026-03-26 | 4.879.039 $ | 6.669.880 $ | 208,13 $ |
| 2026-03-25 | 4.833.071 $ | 20.843.703 $ | 210,80 $ |
| 2026-03-24 | 4.911.901 $ | 10.867.755 $ | 208,82 $ |
| 2026-03-23 | 4.809.111 $ | 1.636.914 $ | 210,51 $ |
| 2026-03-22 | 4.837.275 $ | 1.547.332 $ | 205,95 $ |
| 2026-03-21 | 4.830.719 $ | 22.923.239 $ | 207,16 $ |
| 2026-03-20 | 4.933.459 $ | 9.154.793 $ | 206,87 $ |
| 2026-03-19 | 4.943.723 $ | 23.468.521 $ | 209,06 $ |
| 2026-03-18 | 5.023.367 $ | 7.522.141 $ | 209,50 $ |
| 2026-03-17 | 4.941.405 $ | 22.116.756 $ | 215,06 $ |
| 2026-03-16 | 4.847.587 $ | 914.685 $ | 211,63 $ |
| 2026-03-15 | 4.831.151 $ | 796.707 $ | 207,59 $ |
| 2026-03-14 | 4.844.049 $ | 25.919.260 $ | 206,80 $ |
| 2026-03-13 | 4.889.782 $ | 15.312.820 $ | 207,42 $ |
| 2026-03-12 | 4.930.072 $ | 14.571.129 $ | 209,78 $ |
| 2026-03-11 | 4.679.121 $ | 25.545.111 $ | 210,84 $ |
| 2026-03-10 | 4.613.567 $ | 17.387.411 $ | 214,73 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
