AmberVibe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 130.764 $ | 19.973,49 $ | N/A |
| 2026-03-27 | 136.220 $ | 43.875 $ | 0,00000141 $ |
| 2026-03-26 | 215.816 $ | 15.772,99 $ | 0,00000147 $ |
| 2026-03-25 | 268.017 $ | 42.136 $ | 0,00000232 $ |
| 2026-03-24 | 302.226 $ | 23.727 $ | 0,00000288 $ |
| 2026-03-23 | 319.740 $ | 40.472 $ | 0,00000326 $ |
| 2026-03-22 | 388.209 $ | 39.387 $ | 0,00000343 $ |
| 2026-03-21 | 326.707 $ | 32.807 $ | 0,00000416 $ |
| 2026-03-20 | 317.931 $ | 88.656 $ | 0,00000352 $ |
| 2026-03-19 | 405.528 $ | 116.335 $ | 0,00000342 $ |
| 2026-03-18 | 392.089 $ | 73.132 $ | 0,00000436 $ |
| 2026-03-17 | 433.827 $ | 68.642 $ | 0,00000435 $ |
| 2026-03-16 | 543.015 $ | 85.522 $ | 0,00000465 $ |
| 2026-03-15 | 529.179 $ | 73.567 $ | 0,00000584 $ |
| 2026-03-14 | 441.275 $ | 106.026 $ | 0,00000571 $ |
| 2026-03-13 | 477.074 $ | 199.555 $ | 0,00000475 $ |
| 2026-03-12 | 480.835 $ | 231.431 $ | 0,00000513 $ |
| 2026-03-11 | 505.399 $ | 178.270 $ | 0,00000469 $ |
| 2026-03-10 | 348.374 $ | 101.246 $ | 0,00000544 $ |
| 2026-03-09 | 212.837 $ | 65.676 $ | 0,00000372 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
