AMC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 30.053 $ | 43,32 $ | N/A |
| 2026-04-04 | 30.083 $ | 46,92 $ | 0,000000000866343 $ |
| 2026-04-03 | 29.627 $ | 249,34 $ | 0,000000000867195 $ |
| 2026-04-02 | 32.380 $ | 93,95 $ | 0,000000000854039 $ |
| 2026-04-01 | 31.579 $ | 95,34 $ | 0,000000000933420 $ |
| 2026-03-31 | 31.607 $ | 95,44 $ | 0,000000000910101 $ |
| 2026-03-30 | 30.303 $ | 88,30 $ | 0,000000000911113 $ |
| 2026-03-29 | 30.594 $ | 2,42 $ | 0,000000000872058 $ |
| 2026-03-28 | 30.563 $ | 2,42 $ | 0,000000000881932 $ |
| 2026-03-27 | 30.563 $ | 2,42 $ | 0,000000000881025 $ |
| 2026-03-26 | 33.329 $ | 50,40 $ | 0,000000000881025 $ |
| 2026-03-25 | 33.123 $ | 50,09 $ | 0,000000000960762 $ |
| 2026-03-24 | 32.958 $ | 126,23 $ | 0,000000000954829 $ |
| 2026-03-23 | 31.418 $ | 1,34 $ | 0,000000000949889 $ |
| 2026-03-22 | 32.770 $ | 777,67 $ | 0,000000000905667 $ |
| 2026-03-21 | 32.758 $ | 787,14 $ | 0,000000000944653 $ |
| 2026-03-20 | 31.716 $ | 106,81 $ | 0,000000000944645 $ |
| 2026-03-19 | 32.434 $ | 117,55 $ | 0,000000000914257 $ |
| 2026-03-18 | 33.559 $ | 99,26 $ | 0,000000000934975 $ |
| 2026-03-17 | 32.425 $ | 11,77 $ | 0,000000000967393 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
