AMC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 32.833 $ | 2,84 $ | N/A |
| 2026-05-29 | 32.828 $ | 1,009 $ | 0,000000000946456 $ |
| 2026-05-28 | 32.833 $ | 30,85 $ | 0,000000000946312 $ |
| 2026-05-27 | 33.737 $ | 78,24 $ | 0,000000000945206 $ |
| 2026-05-26 | 34.790 $ | 78,00 $ | 0,000000000971918 $ |
| 2026-05-25 | 34.604 $ | 115,13 $ | 0,000000001003 $ |
| 2026-05-24 | 34.597 $ | 57,19 $ | 0,000000000997838 $ |
| 2026-05-23 | 33.520 $ | 495,67 $ | 0,000000000997402 $ |
| 2026-05-22 | 36.506 $ | 12,88 $ | 0,000000000969005 $ |
| 2026-05-21 | 36.553 $ | 9,08 $ | 0,000000001052 $ |
| 2026-05-20 | 36.246 $ | 11,47 $ | 0,000000001054 $ |
| 2026-05-19 | 36.668 $ | 1,20 $ | 0,000000001045 $ |
| 2026-05-18 | 37.555 $ | 64,95 $ | 0,000000001057 $ |
| 2026-05-17 | 37.281 $ | 96,08 $ | 0,000000001083 $ |
| 2026-05-16 | 39.108 $ | 80,67 $ | 0,000000001075 $ |
| 2026-05-15 | 39.311 $ | 81,00 $ | 0,000000001128 $ |
| 2026-05-14 | 38.882 $ | 232,82 $ | 0,000000001133 $ |
| 2026-05-13 | 39.553 $ | 18,42 $ | 0,000000001121 $ |
| 2026-05-12 | 40.793 $ | 21,99 $ | 0,000000001139 $ |
| 2026-05-11 | 41.643 $ | 5,56 $ | 0,000000001176 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
