AMC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 27.484 $ | 32,58 $ | N/A |
| 2026-07-13 | 25.913 $ | 46,98 $ | 0,000000000746974 $ |
| 2026-07-10 | 26.490 $ | 2,47 $ | 0,000000000763634 $ |
| 2026-07-09 | 25.806 $ | 44,43 $ | 0,000000000743916 $ |
| 2026-07-08 | 25.743 $ | 31,07 $ | 0,000000000742076 $ |
| 2026-07-07 | 26.246 $ | 2,53 $ | 0,000000000756599 $ |
| 2026-07-06 | 26.576 $ | 16,53 $ | 0,000000000766097 $ |
| 2026-07-05 | 26.217 $ | 17,48 $ | 0,000000000755743 $ |
| 2026-07-04 | 26.446 $ | 38,53 $ | 0,000000000762359 $ |
| 2026-07-03 | 26.348 $ | 424,58 $ | 0,000000000759534 $ |
| 2026-06-28 | 25.820 $ | 336,59 $ | 0,000000000744312 $ |
| 2026-06-26 | 25.368 $ | 2,24 $ | 0,000000000731275 $ |
| 2026-06-25 | 26.964 $ | 261,68 $ | 0,000000000777274 $ |
| 2026-06-24 | 26.516 $ | 260,90 $ | 0,000000000764371 $ |
| 2026-06-23 | 29.923 $ | 503,27 $ | 0,000000000862592 $ |
| 2026-06-22 | 28.080 $ | 50,81 $ | 0,000000000809451 $ |
| 2026-06-21 | 27.475 $ | 881,45 $ | 0,000000000792016 $ |
| 2026-06-20 | 31.696 $ | 50,25 $ | 0,000000000913694 $ |
| 2026-06-19 | 31.249 $ | 1,93 $ | 0,000000000900806 $ |
| 2026-06-18 | 31.001 $ | 5,53 $ | 0,000000000893656 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
