AMC Entertainment (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 117.546 $ | 2.913,89 $ | N/A |
| 2026-04-15 | 105.757 $ | 174,00 $ | 1,66 $ |
| 2026-04-14 | 99.558 $ | 3.057,70 $ | 1,53 $ |
| 2026-04-13 | 93.047 $ | 28,48 $ | 1,45 $ |
| 2026-04-12 | 93.047 $ | 28,48 $ | 1,36 $ |
| 2026-04-11 | 93.045 $ | 10.551,98 $ | 1,36 $ |
| 2026-04-10 | 81.650 $ | 22.377 $ | 1,36 $ |
| 2026-04-09 | 63.448 $ | 4.752,76 $ | 1,34 $ |
| 2026-04-08 | 55.661 $ | 4.674,04 $ | 1,34 $ |
| 2026-04-07 | 51.016 $ | 6.525,08 $ | 1,27 $ |
| 2026-04-06 | 51.016 $ | 6.525,21 $ | 1,26 $ |
| 2026-04-05 | 43.226 $ | 31,03 $ | 1,26 $ |
| 2026-04-04 | 43.226 $ | 31,03 $ | 1,11 $ |
| 2026-04-03 | 43.231 $ | 390,16 $ | 1,11 $ |
| 2026-04-02 | 39.537 $ | 947,47 $ | 1,11 $ |
| 2026-04-01 | 39.855 $ | 895,62 $ | 1,023 $ |
| 2026-03-31 | 38.216 $ | 1.815,18 $ | 1,008 $ |
| 2026-03-30 | 36.655 $ | 505,25 $ | 0,988577 $ |
| 2026-03-29 | 36.655 $ | 505,25 $ | 0,950278 $ |
| 2026-03-28 | 36.652 $ | 575,88 $ | 0,950278 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
