AMD (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 10.143.868 $ | 7.719.815 $ | N/A |
| 2026-05-18 | 10.485.603 $ | 3.475.430 $ | 422,54 $ |
| 2026-05-17 | 10.458.933 $ | 3.262.283 $ | 418,09 $ |
| 2026-05-16 | 10.524.978 $ | 6.132.315 $ | 417,13 $ |
| 2026-05-15 | 12.162.058 $ | 6.059.264 $ | 419,78 $ |
| 2026-05-14 | 11.633.384 $ | 7.373.383 $ | 448,31 $ |
| 2026-05-13 | 11.418.570 $ | 8.503.112 $ | 445,24 $ |
| 2026-05-12 | 11.953.070 $ | 8.167.770 $ | 444,83 $ |
| 2026-05-11 | 12.105.768 $ | 3.660.744 $ | 458,48 $ |
| 2026-05-10 | 12.196.038 $ | 3.582.541 $ | 457,49 $ |
| 2026-05-09 | 12.119.339 $ | 6.546.997 $ | 461,13 $ |
| 2026-05-08 | 10.140.913 $ | 6.400.430 $ | 460,47 $ |
| 2026-05-07 | 10.421.264 $ | 7.563.200 $ | 406,92 $ |
| 2026-05-06 | 10.278.025 $ | 8.933.965 $ | 414,85 $ |
| 2026-05-05 | 8.405.827 $ | 8.783.140 $ | 409,58 $ |
| 2026-05-04 | 7.663.920 $ | 3.217.880 $ | 343,69 $ |
| 2026-05-03 | 7.547.915 $ | 2.921.705 $ | 367,53 $ |
| 2026-05-02 | 7.494.759 $ | 8.767.751 $ | 361,98 $ |
| 2026-05-01 | 11.089.769 $ | 8.725.054 $ | 361,35 $ |
| 2026-04-30 | 11.116.707 $ | 5.155.813 $ | 351,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
