AMD (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 3.138.614 $ | 635.916 $ | N/A |
| 2026-03-24 | 3.145.759 $ | 732.614 $ | 206,72 $ |
| 2026-03-23 | 3.156.370 $ | 122.880 $ | 203,06 $ |
| 2026-03-22 | 3.157.377 $ | 99.819 $ | 202,64 $ |
| 2026-03-21 | 3.157.154 $ | 574.501 $ | 202,71 $ |
| 2026-03-20 | 3.199.013 $ | 624.649 $ | 202,89 $ |
| 2026-03-19 | 3.122.610 $ | 630.016 $ | 204,37 $ |
| 2026-03-18 | 3.063.641 $ | 541.463 $ | 199,26 $ |
| 2026-03-17 | 3.066.448 $ | 1.376.803 $ | 196,14 $ |
| 2026-03-16 | 2.162.312 $ | 127.077 $ | 196,68 $ |
| 2026-03-15 | 2.161.752 $ | 101.677 $ | 193,52 $ |
| 2026-03-14 | 2.154.061 $ | 531.839 $ | 193,85 $ |
| 2026-03-13 | 2.178.777 $ | 514.961 $ | 193,31 $ |
| 2026-03-12 | 2.160.994 $ | 648.359 $ | 198,20 $ |
| 2026-03-11 | 2.201.035 $ | 480.005 $ | 202,13 $ |
| 2026-03-10 | 2.159.412 $ | 938.060 $ | 203,76 $ |
| 2026-03-09 | 2.129.559 $ | 102.187 $ | 200,89 $ |
| 2026-03-08 | 2.129.343 $ | 143.108 $ | 192,54 $ |
| 2026-03-07 | 2.131.463 $ | 758.164 $ | 192,35 $ |
| 2026-03-06 | 2.219.574 $ | 722.083 $ | 192,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
