AMD xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.460.008 $ | 33.155 $ | N/A |
| 2026-06-01 | 1.540.606 $ | 641,97 $ | 513,29 $ |
| 2026-05-31 | 1.488.837 $ | 262,51 $ | 562,61 $ |
| 2026-05-30 | 1.412.395 $ | 26.193 $ | 543,70 $ |
| 2026-05-29 | 1.359.714 $ | 5.125,21 $ | 515,78 $ |
| 2026-05-28 | 1.256.178 $ | 84.889 $ | 537,31 $ |
| 2026-05-27 | 1.251.952 $ | 95.643 $ | 498,96 $ |
| 2026-05-26 | 1.087.668 $ | 57,14 $ | 512,09 $ |
| 2026-05-25 | 1.075.247 $ | 304,92 $ | 449,67 $ |
| 2026-05-24 | 1.090.869 $ | 315,10 $ | 444,54 $ |
| 2026-05-23 | 1.113.511 $ | 9.949,16 $ | 451,00 $ |
| 2026-05-22 | 1.090.745 $ | 19.389,08 $ | 460,36 $ |
| 2026-05-21 | 1.061.304 $ | 6.053,55 $ | 450,95 $ |
| 2026-05-20 | 1.014.757 $ | 51.139 $ | 438,77 $ |
| 2026-05-19 | 1.003.328 $ | 30.901 $ | 419,77 $ |
| 2026-05-18 | 1.080.168 $ | 424,93 $ | 415,38 $ |
| 2026-05-17 | 1.092.725 $ | 258,95 $ | 435,54 $ |
| 2026-05-16 | 1.044.020 $ | 38.858 $ | 440,60 $ |
| 2026-05-15 | 1.113.824 $ | 50.246 $ | 422,82 $ |
| 2026-05-14 | 1.104.040 $ | 26.273 $ | 448,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
