America is Back Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 1.188.702 $ | 58.239 $ | N/A |
| 2026-06-12 | 1.387.864 $ | 118.924 $ | 0,00118887 $ |
| 2026-06-11 | 864.433 $ | 35.345 $ | 0,00138716 $ |
| 2026-06-10 | 782.924 $ | 38.135 $ | 0,00086544 $ |
| 2026-06-09 | 801.960 $ | 17.012,35 $ | 0,00078405 $ |
| 2026-06-08 | 850.825 $ | 45.042 $ | 0,00079672 $ |
| 2026-06-07 | 1.000.888 $ | 86.310 $ | 0,00085444 $ |
| 2026-06-06 | 665.460 $ | 39.419 $ | 0,00100150 $ |
| 2026-06-05 | 799.771 $ | 55.985 $ | 0,00066546 $ |
| 2026-06-04 | 823.820 $ | 73.071 $ | 0,00079977 $ |
| 2026-06-03 | 1.048.728 $ | 65.489 $ | 0,00082293 $ |
| 2026-06-02 | 1.248.272 $ | 121.827 $ | 0,00104864 $ |
| 2026-06-01 | 1.373.684 $ | 243.025 $ | 0,00124866 $ |
| 2026-05-31 | 1.742.086 $ | 499.013 $ | 0,00137414 $ |
| 2026-05-30 | 660.110 $ | 27.355 $ | 0,00174209 $ |
| 2026-05-29 | 555.785 $ | 43.370 $ | 0,00066018 $ |
| 2026-05-28 | 549.928 $ | 44.755 $ | 0,00055589 $ |
| 2026-05-27 | 613.090 $ | 47.001 $ | 0,00054919 $ |
| 2026-05-26 | 695.795 $ | 26.208 $ | 0,00061293 $ |
| 2026-05-25 | 735.363 $ | 24.135 $ | 0,00069614 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
