America's Official Launchpad Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 1.006.789 $ | 343.339 $ | N/A |
| 2026-04-12 | 1.224.162 $ | 275.562 $ | 0,00100781 $ |
| 2026-04-11 | 1.222.068 $ | 300.491 $ | 0,00122523 $ |
| 2026-04-10 | 1.252.158 $ | 275.976 $ | 0,00122284 $ |
| 2026-04-09 | 1.247.464 $ | 270.768 $ | 0,00125309 $ |
| 2026-04-08 | 1.304.667 $ | 321.377 $ | 0,00124856 $ |
| 2026-04-07 | 1.231.482 $ | 289.110 $ | 0,00130431 $ |
| 2026-04-06 | 1.213.524 $ | 302.669 $ | 0,00123266 $ |
| 2026-04-05 | 1.100.493 $ | 307.476 $ | 0,00121541 $ |
| 2026-04-04 | 1.056.811 $ | 257.235 $ | 0,00110146 $ |
| 2026-04-03 | 1.030.414 $ | 557.601 $ | 0,00105774 $ |
| 2026-04-02 | 1.029.419 $ | 597.410 $ | 0,00103132 $ |
| 2026-04-01 | 1.094.416 $ | 415.338 $ | 0,00103032 $ |
| 2026-03-31 | 1.045.010 $ | 471.051 $ | 0,00109245 $ |
| 2026-03-30 | 1.087.649 $ | 449.548 $ | 0,00104593 $ |
| 2026-03-29 | 1.140.877 $ | 421.065 $ | 0,00108860 $ |
| 2026-03-28 | 1.134.599 $ | 419.648 $ | 0,00113962 $ |
| 2026-03-27 | 1.237.823 $ | 403.372 $ | 0,00113524 $ |
| 2026-03-26 | 1.329.635 $ | 463.411 $ | 0,00124248 $ |
| 2026-03-25 | 1.296.571 $ | 442.330 $ | 0,00133091 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
