American Shiba Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 138.265 $ | 27,13 $ | N/A |
| 2026-08-16 | 138.093 $ | 168,10 $ | 0,000000000001383 $ |
| 2026-08-15 | 139.565 $ | 48,42 $ | 0,000000000001381 $ |
| 2026-08-14 | 139.127 $ | 84,94 $ | 0,000000000001396 $ |
| 2026-08-13 | 138.997 $ | 140,34 $ | 0,000000000001391 $ |
| 2026-08-12 | 137.362 $ | 5,21 $ | 0,000000000001390 $ |
| 2026-08-11 | 136.986 $ | 56,43 $ | 0,000000000001374 $ |
| 2026-08-10 | 139.445 $ | 117,17 $ | 0,000000000001370 $ |
| 2026-08-09 | 139.910 $ | 9,71 $ | 0,000000000001394 $ |
| 2026-08-07 | 138.352 $ | 14,33 $ | 0,000000000001399 $ |
| 2026-08-06 | 138.887 $ | 29,95 $ | 0,000000000001384 $ |
| 2026-08-05 | 136.643 $ | 9,24 $ | 0,000000000001389 $ |
| 2026-08-04 | 135.347 $ | 11,07 $ | 0,000000000001366 $ |
| 2026-08-03 | 138.082 $ | 11,74 $ | 0,000000000001353 $ |
| 2026-08-02 | 135.183 $ | 93,50 $ | 0,000000000001381 $ |
| 2026-08-01 | 135.377 $ | 67,80 $ | 0,000000000001352 $ |
| 2026-07-31 | 115.625 $ | 10,28 $ | 0,000000000001354 $ |
| 2026-07-30 | 133.872 $ | 129,52 $ | 0,000000000001156 $ |
| 2026-07-29 | 139.703 $ | 104,77 $ | 0,000000000001339 $ |
| 2026-07-24 | 138.477 $ | 8,44 $ | 0,000000000001397 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
