Amiko Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 3.670.776 $ | 410.498 $ | N/A |
| 2026-06-01 | 4.342.462 $ | 595.559 $ | 0,00459008 $ |
| 2026-05-31 | 11.074.047 $ | 521.993 $ | 0,00540444 $ |
| 2026-05-30 | 14.237.441 $ | 1.181.488 $ | 0,01382113 $ |
| 2026-05-29 | 14.735.813 $ | 454.628 $ | 0,01764689 $ |
| 2026-05-28 | 15.009.524 $ | 383.192 $ | 0,01839205 $ |
| 2026-05-27 | 15.539.127 $ | 470.671 $ | 0,01876849 $ |
| 2026-05-26 | 15.735.314 $ | 525.630 $ | 0,01949479 $ |
| 2026-05-25 | 15.676.101 $ | 476.361 $ | 0,01960537 $ |
| 2026-05-24 | 17.904.663 $ | 649.851 $ | 0,01960200 $ |
| 2026-05-23 | 19.630.012 $ | 587.130 $ | 0,02238871 $ |
| 2026-05-22 | 20.794.953 $ | 385.819 $ | 0,02467366 $ |
| 2026-05-21 | 21.370.501 $ | 471.024 $ | 0,02605049 $ |
| 2026-05-20 | 21.451.987 $ | 437.750 $ | 0,02689850 $ |
| 2026-05-19 | 21.537.652 $ | 403.487 $ | 0,02696515 $ |
| 2026-05-18 | 21.461.512 $ | 444.074 $ | 0,02707283 $ |
| 2026-05-17 | 21.546.273 $ | 491.686 $ | 0,02706967 $ |
| 2026-05-16 | 21.530.667 $ | 424.086 $ | 0,02708367 $ |
| 2026-05-15 | 22.133.577 $ | 491.019 $ | 0,02706340 $ |
| 2026-05-14 | 21.647.469 $ | 332.284 $ | 0,02782191 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
