Amnis Aptos Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 7.481.158 $ | 11.943,46 $ | N/A |
| 2026-06-01 | 7.501.701 $ | 7.981,02 $ | 0,935588 $ |
| 2026-05-31 | 7.465.589 $ | 17.158,18 $ | 0,941179 $ |
| 2026-05-30 | 7.468.443 $ | 5.982,01 $ | 0,934108 $ |
| 2026-05-29 | 7.688.525 $ | 17.877,85 $ | 0,935125 $ |
| 2026-05-28 | 7.784.605 $ | 10.026,96 $ | 0,935196 $ |
| 2026-05-27 | 11.332.987 $ | 6.013,66 $ | 0,945161 $ |
| 2026-05-26 | 11.775.294 $ | 27.145 $ | 0,968309 $ |
| 2026-05-25 | 11.528.648 $ | 996,37 $ | 0,964609 $ |
| 2026-05-24 | 11.819.002 $ | 6.831,65 $ | 0,942234 $ |
| 2026-05-23 | 11.437.212 $ | 2.895,46 $ | 0,965150 $ |
| 2026-05-22 | 11.875.864 $ | 19.654,54 $ | 0,936917 $ |
| 2026-05-21 | 14.900.061 $ | 4.144,89 $ | 0,971195 $ |
| 2026-05-20 | 15.615.560 $ | 11.639,98 $ | 0,946116 $ |
| 2026-05-19 | 15.879.133 $ | 12.680,71 $ | 0,927454 $ |
| 2026-05-18 | 15.436.633 $ | 4.165,05 $ | 0,942352 $ |
| 2026-05-17 | 15.914.361 $ | 10.669,17 $ | 0,919200 $ |
| 2026-05-16 | 16.625.426 $ | 1.827,08 $ | 0,943399 $ |
| 2026-05-15 | 17.710.035 $ | 19.219,10 $ | 0,985764 $ |
| 2026-05-14 | 18.461.241 $ | 13.792,44 $ | 1,049 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
