Amnis Aptos Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 20.976.726 $ | 3.323,87 $ | N/A |
| 2026-04-09 | 20.680.709 $ | 1.716,35 $ | 0,841596 $ |
| 2026-04-08 | 22.023.967 $ | 4.483,68 $ | 0,830462 $ |
| 2026-04-07 | 21.028.510 $ | 1.675,88 $ | 0,874181 $ |
| 2026-04-06 | 21.300.526 $ | 3.899,55 $ | 0,834965 $ |
| 2026-04-05 | 21.291.493 $ | 15.618,99 $ | 0,845137 $ |
| 2026-04-04 | 21.287.751 $ | 386,05 $ | 0,844779 $ |
| 2026-04-03 | 21.518.620 $ | 7.072,26 $ | 0,843709 $ |
| 2026-04-02 | 22.315.505 $ | 2.177,21 $ | 0,854519 $ |
| 2026-04-01 | 22.271.726 $ | 8.069,35 $ | 0,884413 $ |
| 2026-03-31 | 22.268.349 $ | 2.056,13 $ | 0,885317 $ |
| 2026-03-30 | 23.018.504 $ | 2.493,05 $ | 0,885299 $ |
| 2026-03-29 | 23.283.380 $ | 509,70 $ | 0,915281 $ |
| 2026-03-28 | 24.531.156 $ | 419,39 $ | 0,924786 $ |
| 2026-03-27 | 25.934.664 $ | 25.381 $ | 0,972208 $ |
| 2026-03-26 | 26.501.175 $ | 58.737 $ | 1,029 $ |
| 2026-03-25 | 28.144.875 $ | 131.042 $ | 1,052 $ |
| 2026-03-24 | 26.658.883 $ | 25.553 $ | 1,12 $ |
| 2026-03-23 | 23.335.655 $ | 80.309 $ | 1,059 $ |
| 2026-03-22 | 24.848.421 $ | 4.484,10 $ | 0,923537 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
