Amnis Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 2.304.296 $ | 85.471 $ | N/A |
| 2026-04-13 | 2.286.719 $ | 81.129 $ | 0,00618734 $ |
| 2026-04-12 | 2.312.246 $ | 87.095 $ | 0,00614015 $ |
| 2026-04-11 | 2.359.317 $ | 88.969 $ | 0,00620856 $ |
| 2026-04-10 | 2.299.650 $ | 78.436 $ | 0,00632638 $ |
| 2026-04-09 | 2.298.928 $ | 77.497 $ | 0,00617487 $ |
| 2026-04-08 | 2.312.147 $ | 89.094 $ | 0,00617452 $ |
| 2026-04-07 | 2.255.414 $ | 87.138 $ | 0,00620624 $ |
| 2026-04-06 | 2.271.396 $ | 85.871 $ | 0,00617642 $ |
| 2026-04-05 | 2.321.655 $ | 82.939 $ | 0,00625997 $ |
| 2026-04-04 | 2.348.608 $ | 79.857 $ | 0,00639710 $ |
| 2026-04-03 | 2.353.009 $ | 162.231 $ | 0,00647121 $ |
| 2026-04-02 | 2.746.795 $ | 453.039 $ | 0,00648360 $ |
| 2026-04-01 | 2.616.091 $ | 188.585 $ | 0,00756854 $ |
| 2026-03-31 | 2.635.799 $ | 323.121 $ | 0,00721923 $ |
| 2026-03-30 | 2.425.024 $ | 61.294 $ | 0,00726751 $ |
| 2026-03-29 | 2.471.551 $ | 65.440 $ | 0,00668914 $ |
| 2026-03-28 | 2.535.652 $ | 63.196 $ | 0,00681701 $ |
| 2026-03-27 | 2.596.754 $ | 75.078 $ | 0,00699148 $ |
| 2026-03-26 | 2.674.014 $ | 80.551 $ | 0,00715740 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
